No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.29 |
-11.09 |
2025.39 |
|
2 |
1974.19 |
0.68 |
1973.51 |
|
3 |
1967.10 |
-2.47 |
1969.57 |
|
4 |
1938.30 |
29.79 |
1908.51 |
|
5 |
1930.91 |
2.06 |
1928.85 |
|
6 |
1906.72 |
39.68 |
1867.04 |
|
7 |
1905.84 |
8.38 |
1897.46 |
|
8 |
1891.36 |
-49.50 |
1940.86 |
|
9 |
1890.20 |
28.94 |
1861.26 |
|
10 |
1884.07 |
7.81 |
1876.26 |
|
11 |
1875.05 |
62.07 |
1812.97 |
|
12 |
1871.21 |
-3.75 |
1874.96 |
|
13 |
1866.47 |
41.64 |
1824.83 |
|
14 |
1862.80 |
-3.27 |
1866.06 |
|
15 |
1861.15 |
43.33 |
1817.82 |
|
16 |
1860.54 |
-5.16 |
1865.71 |
|
17 |
1845.22 |
40.83 |
1804.38 |
|
18 |
1834.43 |
60.93 |
1773.50 |
|
19 |
1833.15 |
-25.00 |
1858.14 |
|
20 |
1824.17 |
-9.30 |
1833.47 |
|
21 |
1814.60 |
-40.52 |
1855.12 |
|
22 |
1813.25 |
236.84 |
1576.42 |
|
23 |
1813.03 |
61.21 |
1751.82 |
|
24 |
1804.86 |
27.51 |
1777.34 |
|
25 |
1798.81 |
18.48 |
1780.32 |
|
26 |
1795.19 |
18.35 |
1776.84 |
|
27 |
1794.74 |
-15.35 |
1810.09 |
|
28 |
1782.52 |
48.99 |
1733.52 |
|
29 |
1780.12 |
238.58 |
1541.54 |
|
30 |
1779.59 |
-28.59 |
1808.17 |
|
31 |
1776.00 |
5.45 |
1770.55 |
|
32 |
1768.10 |
5.42 |
1762.68 |
|
33 |
1757.17 |
41.35 |
1715.82 |
|
34 |
1752.26 |
74.59 |
1677.67 |
|
35 |
1751.66 |
16.76 |
1734.89 |
|
36 |
1751.14 |
-9.78 |
1760.93 |
|
37 |
1748.06 |
10.56 |
1737.49 |
|
38 |
1747.95 |
-38.66 |
1786.61 |
|
39 |
1744.22 |
330.26 |
1413.96 |
|
40 |
1743.63 |
52.19 |
1691.44 |
|
41 |
1742.45 |
-4.63 |
1747.08 |
|
42 |
1741.34 |
5.02 |
1736.32 |
|
43 |
1741.28 |
7.72 |
1733.56 |
|
44 |
1739.61 |
-34.11 |
1773.71 |
|
45 |
1739.11 |
24.54 |
1714.56 |
|
46 |
1733.87 |
3.24 |
1730.63 |
|
47 |
1732.12 |
12.86 |
1719.26 |
|
48 |
1732.09 |
-4.92 |
1737.01 |
|
49 |
1727.99 |
-23.30 |
1751.29 |
|
50 |
1724.75 |
37.39 |
1687.36 |
|
51 |
1722.62 |
-26.41 |
1749.03 |
|
52 |
1722.41 |
-3.72 |
1726.13 |
|
53 |
1721.21 |
-15.52 |
1736.73 |
|
54 |
1719.54 |
12.35 |
1707.19 |
|
55 |
1719.13 |
-27.37 |
1746.50 |
|
56 |
1710.32 |
-3.92 |
1714.23 |
|
57 |
1708.54 |
-33.41 |
1741.95 |
|
58 |
1707.63 |
111.79 |
1595.84 |
|
59 |
1696.34 |
1774.47 |
-78.14 |
|
60 |
1695.21 |
-4.82 |
1700.03 |
|
61 |
1694.38 |
15.95 |
1678.43 |
|
62 |
1689.09 |
40.46 |
1648.63 |
|
63 |
1688.63 |
20.00 |
1668.64 |
|
64 |
1686.20 |
69.77 |
1616.43 |
|
65 |
1684.46 |
-13.14 |
1697.61 |
|
66 |
1684.29 |
-14.64 |
1698.93 |
|
67 |
1681.85 |
5.35 |
1676.50 |
|
68 |
1681.26 |
18.07 |
1663.18 |
|
69 |
1681.17 |
-21.05 |
1702.22 |
|
70 |
1678.98 |
72.90 |
1606.08 |
|
71 |
1678.24 |
-8.02 |
1686.26 |
|
72 |
1676.07 |
-13.31 |
1689.38 |
|
73 |
1675.94 |
-20.22 |
1696.16 |
|
74 |
1672.75 |
-10.14 |
1682.89 |
|
75 |
1670.76 |
16.75 |
1654.01 |
|
76 |
1665.09 |
120.47 |
1544.62 |
|
77 |
1664.88 |
-3.21 |
1668.09 |
|
78 |
1662.44 |
-7.54 |
1669.98 |
|
79 |
1656.47 |
-49.47 |
1705.94 |
|
80 |
1650.95 |
-31.25 |
1682.20 |
|
81 |
1648.02 |
-62.53 |
1710.56 |
|
82 |
1642.76 |
-17.35 |
1660.11 |
|
83 |
1637.34 |
29.92 |
1607.42 |
|
84 |
1636.94 |
9.59 |
1627.34 |
|
85 |
1634.84 |
-5.49 |
1640.33 |
|
86 |
1630.91 |
40.49 |
1590.42 |
|
87 |
1627.62 |
-65.95 |
1693.56 |
|
88 |
1626.64 |
9.82 |
1616.82 |
|
89 |
1625.82 |
12.31 |
1613.51 |
|
90 |
1624.30 |
-13.14 |
1637.43 |
|
91 |
1624.10 |
37.73 |
1586.37 |
|
92 |
1623.45 |
10.24 |
1613.21 |
|
93 |
1621.76 |
-27.68 |
1649.44 |
|
94 |
1619.24 |
19.59 |
1599.64 |
|
95 |
1614.15 |
-53.94 |
1668.10 |
|
96 |
1608.96 |
-47.25 |
1656.21 |
|
97 |
1607.83 |
-4.56 |
1612.40 |
|
98 |
1607.05 |
3.95 |
1603.10 |
|
99 |
1606.49 |
-2.51 |
1609.00 |
|
100 |
1606.12 |
4.83 |
1601.30 |
|
101 |
1604.73 |
48.47 |
1556.26 |
|
102 |
1603.88 |
-43.29 |
1647.17 |
|
103 |
1602.79 |
2.73 |
1600.06 |
|
104 |
1600.18 |
-8.50 |
1608.68 |
|
105 |
1597.96 |
9.39 |
1588.56 |
|
106 |
1591.27 |
-41.22 |
1632.49 |
|
107 |
1573.50 |
2.59 |
1570.91 |
|
108 |
1567.81 |
-39.71 |
1607.52 |
|
109 |
1566.91 |
-7.75 |
1574.66 |
|
110 |
1565.59 |
-11.10 |
1576.69 |
|
111 |
1563.22 |
-21.07 |
1584.29 |
|
112 |
1558.51 |
-5.57 |
1564.08 |
|
113 |
1557.09 |
30.82 |
1526.26 |
|
114 |
1553.57 |
3.22 |
1550.36 |
|
115 |
1551.11 |
-48.55 |
1599.66 |
|
116 |
1550.82 |
17.85 |
1532.97 |
|
117 |
1547.22 |
2.65 |
1544.56 |
|
118 |
1544.14 |
-23.77 |
1567.91 |
|
119 |
1544.12 |
13.93 |
1530.19 |
|
120 |
1540.86 |
14.28 |
1526.59 |
|
121 |
1532.90 |
29.95 |
1502.95 |
|
122 |
1529.01 |
-7.95 |
1536.96 |
|
123 |
1525.05 |
-3.69 |
1528.75 |
|
124 |
1522.33 |
-7.20 |
1529.53 |
|
125 |
1522.23 |
2.73 |
1519.50 |
|
126 |
1520.61 |
8.50 |
1512.11 |
|
127 |
1516.75 |
34.39 |
1482.35 |
|
128 |
1515.49 |
-8.94 |
1524.42 |
|
129 |
1506.47 |
-28.72 |
1535.19 |
|
130 |
1504.10 |
-6.06 |
1510.16 |
|
131 |
1503.70 |
-15.34 |
1519.05 |
|
132 |
1495.19 |
-34.64 |
1529.83 |
|
133 |
1489.29 |
24.27 |
1465.02 |
|
134 |
1481.95 |
-47.88 |
1529.83 |
|
135 |
1481.95 |
24.28 |
1457.67 |
|
136 |
1479.66 |
-18.19 |
1497.84 |
|
137 |
1471.08 |
0.00 |
1471.08 |
|
138 |
1460.68 |
-9.21 |
1469.89 |
|
139 |
1459.15 |
-20.35 |
1479.50 |
|
140 |
1458.80 |
-17.74 |
1476.54 |
|
141 |
1456.73 |
4.02 |
1452.71 |
|
142 |
1450.61 |
-11.76 |
1462.37 |
|
143 |
1450.43 |
-13.03 |
1463.46 |
|
144 |
1446.76 |
28.67 |
1418.09 |
|
145 |
1446.12 |
-26.76 |
1472.88 |
|
146 |
1434.17 |
-4.24 |
1438.41 |
|
147 |
1430.58 |
11.27 |
1419.31 |
|
148 |
1425.97 |
-4.46 |
1430.43 |
|
149 |
1421.04 |
-7.00 |
1428.04 |
|
150 |
1415.07 |
-9.64 |
1424.72 |
|
151 |
1411.31 |
-19.42 |
1430.73 |
|
152 |
1410.26 |
-16.57 |
1426.83 |
|
153 |
1407.51 |
-14.70 |
1422.22 |
|
154 |
1403.55 |
15.19 |
1388.37 |
|
155 |
1401.97 |
5.50 |
1396.47 |
|
156 |
1393.21 |
-9.72 |
1402.93 |
|
157 |
1383.71 |
-26.61 |
1410.32 |
|
158 |
1383.18 |
-5.92 |
1389.10 |
|
159 |
1370.00 |
-17.17 |
1387.17 |
|
160 |
1367.03 |
1.49 |
1365.53 |
|
161 |
1365.44 |
20.81 |
1344.63 |
|
162 |
1363.75 |
303.86 |
1059.90 |
|
163 |
1349.11 |
-14.56 |
1363.67 |
|
164 |
1320.36 |
-51.12 |
1371.47 |
|
165 |
1302.98 |
-20.87 |
1323.86 |
|
166 |
1301.70 |
-13.09 |
1314.79 |
|
167 |
1297.88 |
-4.63 |
1302.51 |
|
168 |
1283.27 |
-4.50 |
1287.77 |
|
169 |
1248.33 |
140.60 |
1107.73 |
|
170 |
1235.55 |
81.52 |
1154.03 |
|
171 |
1194.52 |
23.82 |
1170.70 |
|
172 |
1191.82 |
1020.26 |
171.56 |
|
173 |
1186.57 |
-7.29 |
1193.86 |
|
174 |
1026.85 |
633.15 |
393.69 |
|
175 |
902.41 |
907.96 |
-5.55 |
|
176 |
616.83 |
160.75 |
456.08 |
|
177 |
596.81 |
-22.32 |
619.14 |
|
178 |
482.98 |
-31.14 |
514.12 |
|
179 |
446.06 |
19.24 |
426.83 |
|
180 |
440.90 |
577.53 |
-136.63 |
|
181 |
148.22 |
46.86 |
101.37 |
|
182 |
-53.90 |
-8.35 |
-45.55 |
|
183 |
-83.89 |
-5.75 |
-78.14 |