No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2034.89 |
-2.07 |
2036.96 |
|
2 |
1974.48 |
11.47 |
1963.01 |
|
3 |
1957.89 |
-9.97 |
1967.86 |
|
4 |
1939.38 |
35.08 |
1904.31 |
|
5 |
1911.48 |
0.93 |
1910.55 |
|
6 |
1905.46 |
59.21 |
1846.25 |
|
7 |
1900.84 |
-5.14 |
1905.98 |
|
8 |
1893.23 |
18.22 |
1875.02 |
|
9 |
1885.54 |
-40.01 |
1925.55 |
|
10 |
1879.84 |
6.20 |
1873.64 |
|
11 |
1874.53 |
68.75 |
1805.77 |
|
12 |
1865.47 |
-2.69 |
1868.16 |
|
13 |
1864.01 |
9.67 |
1854.34 |
|
14 |
1861.72 |
9.82 |
1851.90 |
|
15 |
1853.20 |
51.76 |
1801.43 |
|
16 |
1851.09 |
-51.67 |
1902.76 |
|
17 |
1837.19 |
18.85 |
1818.33 |
|
18 |
1832.61 |
58.50 |
1774.11 |
|
19 |
1828.76 |
73.27 |
1755.48 |
|
20 |
1826.74 |
-29.33 |
1856.07 |
|
21 |
1826.03 |
46.04 |
1779.99 |
|
22 |
1821.09 |
-23.17 |
1844.26 |
|
23 |
1818.83 |
41.66 |
1777.17 |
|
24 |
1811.61 |
114.47 |
1697.13 |
|
25 |
1807.48 |
-48.14 |
1855.62 |
|
26 |
1791.93 |
-32.49 |
1824.42 |
|
27 |
1785.46 |
58.74 |
1726.73 |
|
28 |
1784.40 |
16.76 |
1767.65 |
|
29 |
1783.20 |
-8.08 |
1791.29 |
|
30 |
1777.49 |
-25.54 |
1803.03 |
|
31 |
1772.76 |
298.08 |
1474.68 |
|
32 |
1769.24 |
2.03 |
1767.21 |
|
33 |
1769.03 |
168.27 |
1600.75 |
|
34 |
1757.75 |
31.72 |
1726.03 |
|
35 |
1756.46 |
23.61 |
1732.85 |
|
36 |
1755.35 |
36.59 |
1718.76 |
|
37 |
1754.05 |
77.37 |
1676.68 |
|
38 |
1752.35 |
12.12 |
1740.23 |
|
39 |
1751.31 |
-20.92 |
1772.23 |
|
40 |
1745.07 |
-2.01 |
1747.08 |
|
41 |
1743.27 |
38.90 |
1704.36 |
|
42 |
1742.70 |
-30.48 |
1773.18 |
|
43 |
1742.31 |
13.19 |
1729.12 |
|
44 |
1741.07 |
-10.84 |
1751.92 |
|
45 |
1735.37 |
-8.93 |
1744.30 |
|
46 |
1734.38 |
-12.14 |
1746.52 |
|
47 |
1733.95 |
28.38 |
1705.57 |
|
48 |
1732.73 |
-27.66 |
1760.39 |
|
49 |
1732.50 |
-15.61 |
1748.12 |
|
50 |
1732.33 |
-0.16 |
1732.48 |
|
51 |
1727.48 |
53.97 |
1673.51 |
|
52 |
1720.73 |
104.11 |
1616.62 |
|
53 |
1719.85 |
1.42 |
1718.44 |
|
54 |
1719.41 |
1738.15 |
-18.74 |
|
55 |
1719.01 |
12.44 |
1706.57 |
|
56 |
1716.98 |
-28.99 |
1745.97 |
|
57 |
1714.90 |
-10.21 |
1725.11 |
|
58 |
1713.89 |
-4.98 |
1718.86 |
|
59 |
1703.45 |
42.80 |
1660.65 |
|
60 |
1697.30 |
-48.39 |
1745.69 |
|
61 |
1695.74 |
13.92 |
1681.82 |
|
62 |
1691.28 |
-2.67 |
1693.95 |
|
63 |
1690.06 |
28.11 |
1661.95 |
|
64 |
1689.17 |
44.53 |
1644.65 |
|
65 |
1689.05 |
0.80 |
1688.25 |
|
66 |
1688.98 |
-14.84 |
1703.82 |
|
67 |
1688.03 |
-7.16 |
1695.19 |
|
68 |
1686.14 |
1.89 |
1684.26 |
|
69 |
1684.75 |
17.39 |
1667.35 |
|
70 |
1680.20 |
-4.96 |
1685.16 |
|
71 |
1678.98 |
29.12 |
1649.86 |
|
72 |
1677.65 |
-6.61 |
1684.27 |
|
73 |
1673.78 |
-10.24 |
1684.03 |
|
74 |
1671.86 |
-28.33 |
1700.19 |
|
75 |
1659.49 |
-19.42 |
1678.90 |
|
76 |
1658.72 |
10.46 |
1648.27 |
|
77 |
1658.50 |
-23.53 |
1682.03 |
|
78 |
1658.30 |
-9.59 |
1667.89 |
|
79 |
1653.40 |
-49.16 |
1702.57 |
|
80 |
1649.51 |
112.91 |
1536.59 |
|
81 |
1648.79 |
-40.14 |
1688.93 |
|
82 |
1640.89 |
9.09 |
1631.80 |
|
83 |
1635.94 |
15.18 |
1620.76 |
|
84 |
1635.18 |
36.50 |
1598.68 |
|
85 |
1634.33 |
-24.90 |
1659.23 |
|
86 |
1629.65 |
-35.03 |
1664.67 |
|
87 |
1628.94 |
-24.17 |
1653.11 |
|
88 |
1628.71 |
-66.69 |
1695.41 |
|
89 |
1626.10 |
18.63 |
1607.48 |
|
90 |
1624.84 |
-2.54 |
1627.38 |
|
91 |
1622.27 |
-18.01 |
1640.27 |
|
92 |
1621.47 |
-46.14 |
1667.61 |
|
93 |
1619.19 |
8.87 |
1610.32 |
|
94 |
1618.24 |
3.47 |
1614.77 |
|
95 |
1617.72 |
21.86 |
1595.86 |
|
96 |
1612.66 |
-41.55 |
1654.21 |
|
97 |
1607.86 |
30.16 |
1577.70 |
|
98 |
1603.72 |
-1.02 |
1604.74 |
|
99 |
1603.65 |
-5.02 |
1608.67 |
|
100 |
1602.55 |
37.81 |
1564.74 |
|
101 |
1600.21 |
2.38 |
1597.82 |
|
102 |
1597.56 |
-40.97 |
1638.53 |
|
103 |
1592.00 |
-30.82 |
1622.82 |
|
104 |
1590.42 |
-2.96 |
1593.38 |
|
105 |
1589.09 |
-12.86 |
1601.95 |
|
106 |
1584.33 |
-51.19 |
1635.52 |
|
107 |
1579.99 |
15.89 |
1564.10 |
|
108 |
1570.69 |
44.14 |
1526.55 |
|
109 |
1568.96 |
-8.70 |
1577.66 |
|
110 |
1564.75 |
-39.51 |
1604.26 |
|
111 |
1563.52 |
-8.24 |
1571.76 |
|
112 |
1556.29 |
-10.85 |
1567.15 |
|
113 |
1553.66 |
-1.72 |
1555.38 |
|
114 |
1550.27 |
-47.69 |
1597.95 |
|
115 |
1549.77 |
-30.58 |
1580.35 |
|
116 |
1549.62 |
14.61 |
1535.01 |
|
117 |
1546.07 |
16.53 |
1529.54 |
|
118 |
1545.49 |
-1.32 |
1546.81 |
|
119 |
1540.91 |
-36.12 |
1577.03 |
|
120 |
1540.68 |
17.34 |
1523.35 |
|
121 |
1540.38 |
-0.64 |
1541.02 |
|
122 |
1535.15 |
37.27 |
1497.87 |
|
123 |
1525.05 |
-3.69 |
1528.75 |
|
124 |
1523.62 |
-11.38 |
1534.99 |
|
125 |
1517.11 |
0.09 |
1517.03 |
|
126 |
1515.02 |
-1.98 |
1517.00 |
|
127 |
1513.84 |
10.72 |
1503.12 |
|
128 |
1511.34 |
-9.89 |
1521.23 |
|
129 |
1506.15 |
23.80 |
1482.35 |
|
130 |
1497.40 |
-18.55 |
1515.94 |
|
131 |
1489.71 |
-36.98 |
1526.69 |
|
132 |
1489.29 |
28.26 |
1461.02 |
|
133 |
1484.86 |
33.81 |
1451.04 |
|
134 |
1482.23 |
-52.96 |
1535.19 |
|
135 |
1479.62 |
-10.83 |
1490.45 |
|
136 |
1476.28 |
-35.90 |
1512.18 |
|
137 |
1469.44 |
20.36 |
1449.08 |
|
138 |
1468.60 |
411.98 |
1056.62 |
|
139 |
1465.79 |
5.72 |
1460.07 |
|
140 |
1459.15 |
-15.23 |
1474.38 |
|
141 |
1458.48 |
-1.31 |
1459.79 |
|
142 |
1457.14 |
-14.30 |
1471.45 |
|
143 |
1453.44 |
-27.19 |
1480.63 |
|
144 |
1444.09 |
-33.24 |
1477.34 |
|
145 |
1443.99 |
32.12 |
1411.86 |
|
146 |
1440.53 |
-1.50 |
1442.03 |
|
147 |
1431.44 |
3.70 |
1427.74 |
|
148 |
1430.58 |
13.62 |
1416.96 |
|
149 |
1417.95 |
-6.95 |
1424.90 |
|
150 |
1416.81 |
-11.72 |
1428.53 |
|
151 |
1407.42 |
0.95 |
1406.46 |
|
152 |
1406.56 |
-22.01 |
1428.57 |
|
153 |
1406.05 |
-18.54 |
1424.59 |
|
154 |
1404.83 |
-12.78 |
1417.61 |
|
155 |
1403.55 |
15.19 |
1388.37 |
|
156 |
1401.97 |
-2.37 |
1404.34 |
|
157 |
1400.59 |
-0.10 |
1400.69 |
|
158 |
1381.24 |
-4.88 |
1386.12 |
|
159 |
1366.37 |
-18.24 |
1384.61 |
|
160 |
1364.43 |
-7.60 |
1372.02 |
|
161 |
1362.21 |
7.43 |
1354.77 |
|
162 |
1344.64 |
-16.37 |
1361.01 |
|
163 |
1320.36 |
-51.12 |
1371.47 |
|
164 |
1312.60 |
-8.19 |
1320.79 |
|
165 |
1301.70 |
-13.09 |
1314.79 |
|
166 |
1297.88 |
-4.63 |
1302.51 |
|
167 |
1283.27 |
-4.50 |
1287.77 |
|
168 |
1248.33 |
140.60 |
1107.73 |
|
169 |
1235.55 |
-10.04 |
1245.59 |
|
170 |
1194.52 |
49.11 |
1145.41 |
|
171 |
1191.82 |
1020.26 |
171.56 |
|
172 |
1186.57 |
-7.29 |
1193.86 |
|
173 |
1026.85 |
633.15 |
393.69 |
|
174 |
949.39 |
330.25 |
619.14 |
|
175 |
904.51 |
910.06 |
-5.55 |
|
176 |
818.70 |
864.24 |
-45.55 |
|
177 |
729.60 |
273.52 |
456.08 |
|
178 |
482.98 |
-31.14 |
514.12 |
|
179 |
446.06 |
19.24 |
426.83 |
|
180 |
440.90 |
577.53 |
-136.63 |
|
181 |
194.23 |
92.86 |
101.37 |
|
182 |
-83.89 |
-5.75 |
-78.14 |