No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2022.01 |
-14.93 |
2036.94 |
|
2 |
1982.25 |
22.67 |
1959.58 |
|
3 |
1962.79 |
-11.40 |
1974.19 |
|
4 |
1929.98 |
16.05 |
1913.94 |
|
5 |
1911.48 |
-8.62 |
1920.10 |
|
6 |
1900.84 |
4.02 |
1896.82 |
|
7 |
1893.34 |
45.51 |
1847.83 |
|
8 |
1887.35 |
12.34 |
1875.02 |
|
9 |
1885.32 |
-30.70 |
1916.03 |
|
10 |
1882.05 |
11.90 |
1870.16 |
|
11 |
1872.44 |
9.14 |
1863.29 |
|
12 |
1871.94 |
63.03 |
1808.91 |
|
13 |
1865.47 |
-3.16 |
1868.63 |
|
14 |
1865.38 |
-37.87 |
1903.25 |
|
15 |
1861.72 |
18.99 |
1842.73 |
|
16 |
1843.36 |
41.93 |
1801.43 |
|
17 |
1843.19 |
73.28 |
1769.92 |
|
18 |
1837.37 |
10.22 |
1827.15 |
|
19 |
1831.53 |
68.40 |
1763.14 |
|
20 |
1831.43 |
42.62 |
1788.82 |
|
21 |
1830.18 |
81.16 |
1749.02 |
|
22 |
1825.50 |
-33.68 |
1859.18 |
|
23 |
1819.03 |
48.58 |
1770.45 |
|
24 |
1815.05 |
-20.09 |
1835.13 |
|
25 |
1807.48 |
-48.14 |
1855.62 |
|
26 |
1796.45 |
-19.77 |
1816.22 |
|
27 |
1785.45 |
53.08 |
1732.37 |
|
28 |
1783.20 |
-8.08 |
1791.29 |
|
29 |
1778.97 |
11.32 |
1767.65 |
|
30 |
1776.16 |
233.78 |
1542.38 |
|
31 |
1776.11 |
141.09 |
1635.02 |
|
32 |
1773.25 |
-25.98 |
1799.23 |
|
33 |
1762.97 |
-6.80 |
1769.77 |
|
34 |
1762.09 |
29.24 |
1732.85 |
|
35 |
1758.78 |
28.28 |
1730.51 |
|
36 |
1758.60 |
10.05 |
1748.55 |
|
37 |
1755.43 |
54.96 |
1700.47 |
|
38 |
1751.96 |
19.95 |
1732.02 |
|
39 |
1751.31 |
-14.50 |
1765.81 |
|
40 |
1746.75 |
-13.64 |
1760.39 |
|
41 |
1744.10 |
67.42 |
1676.68 |
|
42 |
1742.70 |
-30.48 |
1773.18 |
|
43 |
1742.33 |
-9.58 |
1751.92 |
|
44 |
1742.31 |
13.19 |
1729.12 |
|
45 |
1737.71 |
2.11 |
1735.60 |
|
46 |
1737.13 |
25.19 |
1711.95 |
|
47 |
1736.64 |
-10.20 |
1746.84 |
|
48 |
1734.47 |
-5.89 |
1740.36 |
|
49 |
1732.50 |
-23.80 |
1756.30 |
|
50 |
1731.00 |
-12.73 |
1743.73 |
|
51 |
1730.78 |
99.32 |
1631.46 |
|
52 |
1726.92 |
52.14 |
1674.78 |
|
53 |
1721.86 |
15.29 |
1706.57 |
|
54 |
1718.80 |
-4.93 |
1723.74 |
|
55 |
1717.95 |
4.34 |
1713.61 |
|
56 |
1717.54 |
-4.01 |
1721.56 |
|
57 |
1716.98 |
-30.26 |
1747.24 |
|
58 |
1699.17 |
7.53 |
1691.64 |
|
59 |
1697.66 |
-2.70 |
1700.36 |
|
60 |
1695.39 |
21.67 |
1673.72 |
|
61 |
1693.96 |
1093.42 |
600.54 |
|
62 |
1692.55 |
6.98 |
1685.57 |
|
63 |
1690.48 |
2.24 |
1688.25 |
|
64 |
1690.21 |
-54.08 |
1744.29 |
|
65 |
1689.17 |
38.96 |
1650.21 |
|
66 |
1688.22 |
-14.13 |
1702.35 |
|
67 |
1684.10 |
-4.97 |
1689.06 |
|
68 |
1681.91 |
12.17 |
1669.73 |
|
69 |
1680.26 |
-10.61 |
1690.87 |
|
70 |
1680.14 |
-4.12 |
1684.27 |
|
71 |
1679.59 |
17.92 |
1661.67 |
|
72 |
1678.98 |
29.12 |
1649.86 |
|
73 |
1678.42 |
-1.66 |
1680.08 |
|
74 |
1672.40 |
-27.79 |
1700.19 |
|
75 |
1663.37 |
13.58 |
1649.79 |
|
76 |
1661.71 |
-16.13 |
1677.84 |
|
77 |
1655.72 |
-26.46 |
1682.18 |
|
78 |
1653.26 |
-29.73 |
1682.99 |
|
79 |
1648.45 |
-59.00 |
1707.45 |
|
80 |
1646.75 |
-32.15 |
1678.90 |
|
81 |
1643.38 |
41.25 |
1602.14 |
|
82 |
1640.44 |
99.66 |
1540.78 |
|
83 |
1639.79 |
-16.63 |
1656.41 |
|
84 |
1638.21 |
8.47 |
1629.74 |
|
85 |
1637.83 |
6.03 |
1631.80 |
|
86 |
1636.66 |
-26.20 |
1662.86 |
|
87 |
1632.62 |
-19.12 |
1651.74 |
|
88 |
1631.25 |
-28.91 |
1660.16 |
|
89 |
1631.06 |
8.46 |
1622.61 |
|
90 |
1626.67 |
-4.56 |
1631.23 |
|
91 |
1626.10 |
21.85 |
1604.25 |
|
92 |
1624.20 |
-66.66 |
1690.86 |
|
93 |
1617.61 |
-43.56 |
1661.17 |
|
94 |
1614.99 |
31.78 |
1583.21 |
|
95 |
1614.55 |
-11.34 |
1625.89 |
|
96 |
1613.77 |
23.34 |
1590.43 |
|
97 |
1611.99 |
-2.79 |
1614.77 |
|
98 |
1606.14 |
-1.28 |
1607.42 |
|
99 |
1605.25 |
5.61 |
1599.64 |
|
100 |
1603.51 |
-6.73 |
1610.24 |
|
101 |
1596.82 |
4.86 |
1591.97 |
|
102 |
1594.28 |
-25.75 |
1620.03 |
|
103 |
1588.93 |
-49.60 |
1638.53 |
|
104 |
1586.04 |
31.83 |
1554.21 |
|
105 |
1585.64 |
-19.40 |
1605.03 |
|
106 |
1584.33 |
-51.19 |
1635.52 |
|
107 |
1582.73 |
58.14 |
1524.59 |
|
108 |
1579.41 |
15.31 |
1564.10 |
|
109 |
1566.77 |
-19.72 |
1586.49 |
|
110 |
1564.75 |
-39.51 |
1604.26 |
|
111 |
1563.05 |
-20.60 |
1583.65 |
|
112 |
1560.33 |
-0.07 |
1560.40 |
|
113 |
1559.14 |
-13.64 |
1572.79 |
|
114 |
1556.84 |
21.83 |
1535.01 |
|
115 |
1547.96 |
4.19 |
1543.77 |
|
116 |
1547.30 |
7.97 |
1539.33 |
|
117 |
1545.49 |
-1.32 |
1546.81 |
|
118 |
1545.13 |
-31.90 |
1577.03 |
|
119 |
1542.71 |
-55.24 |
1597.95 |
|
120 |
1541.18 |
14.66 |
1526.52 |
|
121 |
1540.38 |
3.45 |
1536.93 |
|
122 |
1532.06 |
37.20 |
1494.85 |
|
123 |
1519.68 |
-11.95 |
1531.63 |
|
124 |
1519.57 |
2.57 |
1517.00 |
|
125 |
1517.09 |
12.21 |
1504.88 |
|
126 |
1516.65 |
7.19 |
1509.47 |
|
127 |
1514.50 |
0.78 |
1513.71 |
|
128 |
1503.00 |
28.43 |
1474.56 |
|
129 |
1500.93 |
-20.30 |
1521.23 |
|
130 |
1490.09 |
-22.52 |
1512.62 |
|
131 |
1487.12 |
-36.70 |
1523.82 |
|
132 |
1486.85 |
-22.57 |
1509.42 |
|
133 |
1486.69 |
28.27 |
1458.42 |
|
134 |
1481.06 |
13.96 |
1467.09 |
|
135 |
1476.64 |
-14.00 |
1490.63 |
|
136 |
1469.44 |
20.36 |
1449.08 |
|
137 |
1461.80 |
-10.58 |
1472.38 |
|
138 |
1461.47 |
3.00 |
1458.47 |
|
139 |
1456.51 |
-17.87 |
1474.38 |
|
140 |
1452.12 |
-7.67 |
1459.79 |
|
141 |
1448.52 |
-17.03 |
1465.56 |
|
142 |
1444.09 |
-29.60 |
1473.69 |
|
143 |
1440.31 |
24.96 |
1415.35 |
|
144 |
1439.44 |
9.10 |
1430.34 |
|
145 |
1434.96 |
-4.60 |
1439.56 |
|
146 |
1430.58 |
13.62 |
1416.96 |
|
147 |
1422.97 |
-8.74 |
1431.71 |
|
148 |
1421.20 |
364.58 |
1056.62 |
|
149 |
1417.95 |
-4.91 |
1422.86 |
|
150 |
1408.24 |
9.40 |
1398.84 |
|
151 |
1407.42 |
3.49 |
1403.93 |
|
152 |
1406.56 |
-19.15 |
1425.71 |
|
153 |
1404.83 |
-12.78 |
1417.61 |
|
154 |
1403.55 |
5.73 |
1397.82 |
|
155 |
1403.32 |
-17.64 |
1420.96 |
|
156 |
1401.97 |
0.00 |
1401.97 |
|
157 |
1381.24 |
-4.88 |
1386.12 |
|
158 |
1364.65 |
-19.96 |
1384.61 |
|
159 |
1364.43 |
-7.60 |
1372.02 |
|
160 |
1358.30 |
6.02 |
1352.28 |
|
161 |
1342.34 |
-18.67 |
1361.01 |
|
162 |
1320.36 |
-51.12 |
1371.47 |
|
163 |
1309.83 |
-10.96 |
1320.79 |
|
164 |
1301.70 |
-4.59 |
1306.29 |
|
165 |
1297.88 |
-12.09 |
1309.97 |
|
166 |
1248.33 |
173.10 |
1075.23 |
|
167 |
1235.55 |
11.47 |
1224.09 |
|
168 |
1194.52 |
49.11 |
1145.41 |
|
169 |
1186.57 |
-7.29 |
1193.86 |
|
170 |
1026.85 |
633.15 |
393.69 |
|
171 |
949.39 |
330.25 |
619.14 |
|
172 |
906.56 |
912.11 |
-5.55 |
|
173 |
833.31 |
731.94 |
101.37 |
|
174 |
818.70 |
864.24 |
-45.55 |
|
175 |
729.60 |
273.52 |
456.08 |
|
176 |
724.95 |
803.09 |
-78.14 |
|
177 |
446.06 |
19.24 |
426.83 |
|
178 |
440.90 |
577.53 |
-136.63 |