No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2011.85 |
-25.64 |
2037.49 |
|
2 |
1991.32 |
38.09 |
1953.23 |
|
3 |
1962.19 |
-9.10 |
1971.30 |
|
4 |
1923.26 |
14.57 |
1908.69 |
|
5 |
1903.56 |
-27.08 |
1930.64 |
|
6 |
1895.80 |
13.83 |
1881.96 |
|
7 |
1895.58 |
-16.61 |
1912.19 |
|
8 |
1890.99 |
67.42 |
1823.57 |
|
9 |
1890.40 |
21.06 |
1869.33 |
|
10 |
1885.29 |
31.31 |
1853.99 |
|
11 |
1884.72 |
-24.09 |
1908.81 |
|
12 |
1876.65 |
70.88 |
1805.77 |
|
13 |
1867.58 |
-40.35 |
1907.94 |
|
14 |
1866.21 |
-11.31 |
1877.52 |
|
15 |
1864.75 |
13.99 |
1850.76 |
|
16 |
1859.25 |
53.80 |
1805.45 |
|
17 |
1840.76 |
62.24 |
1778.52 |
|
18 |
1840.14 |
66.98 |
1773.16 |
|
19 |
1837.19 |
80.11 |
1757.07 |
|
20 |
1832.61 |
7.08 |
1825.54 |
|
21 |
1831.82 |
-15.87 |
1847.69 |
|
22 |
1829.30 |
69.34 |
1759.96 |
|
23 |
1821.27 |
58.66 |
1762.61 |
|
24 |
1816.35 |
-18.70 |
1835.06 |
|
25 |
1804.03 |
-58.61 |
1862.64 |
|
26 |
1784.65 |
43.50 |
1741.15 |
|
27 |
1784.32 |
29.24 |
1755.08 |
|
28 |
1781.36 |
-22.69 |
1804.04 |
|
29 |
1781.10 |
265.45 |
1515.65 |
|
30 |
1778.86 |
-18.03 |
1796.89 |
|
31 |
1776.11 |
90.28 |
1685.83 |
|
32 |
1775.91 |
-25.63 |
1801.54 |
|
33 |
1764.73 |
18.07 |
1746.65 |
|
34 |
1756.44 |
-13.33 |
1769.77 |
|
35 |
1754.55 |
-3.20 |
1757.75 |
|
36 |
1751.76 |
28.86 |
1722.91 |
|
37 |
1750.74 |
17.37 |
1733.36 |
|
38 |
1749.87 |
58.67 |
1691.20 |
|
39 |
1749.40 |
-3.07 |
1752.48 |
|
40 |
1749.32 |
39.74 |
1709.58 |
|
41 |
1745.18 |
10.73 |
1734.45 |
|
42 |
1744.84 |
-10.59 |
1755.43 |
|
43 |
1740.90 |
24.88 |
1716.03 |
|
44 |
1737.52 |
9.28 |
1728.24 |
|
45 |
1736.20 |
6.29 |
1729.91 |
|
46 |
1729.67 |
54.89 |
1674.78 |
|
47 |
1728.47 |
-6.54 |
1735.01 |
|
48 |
1727.88 |
-51.44 |
1779.32 |
|
49 |
1727.55 |
-14.77 |
1742.32 |
|
50 |
1725.89 |
-25.40 |
1751.30 |
|
51 |
1725.66 |
9.45 |
1716.21 |
|
52 |
1722.76 |
82.74 |
1640.02 |
|
53 |
1719.40 |
9.05 |
1710.35 |
|
54 |
1719.06 |
-45.28 |
1764.34 |
|
55 |
1717.95 |
-8.65 |
1726.60 |
|
56 |
1714.28 |
-41.95 |
1756.23 |
|
57 |
1709.68 |
-15.23 |
1724.91 |
|
58 |
1703.73 |
8.81 |
1694.92 |
|
59 |
1701.36 |
7.44 |
1693.93 |
|
60 |
1698.31 |
57.65 |
1640.66 |
|
61 |
1693.96 |
450.18 |
1243.78 |
|
62 |
1693.05 |
-55.19 |
1748.24 |
|
63 |
1692.38 |
-1.96 |
1694.34 |
|
64 |
1691.56 |
-5.35 |
1696.91 |
|
65 |
1690.66 |
-0.25 |
1690.91 |
|
66 |
1689.48 |
18.32 |
1671.16 |
|
67 |
1686.63 |
0.72 |
1685.92 |
|
68 |
1686.27 |
11.25 |
1675.02 |
|
69 |
1681.96 |
-7.59 |
1689.55 |
|
70 |
1679.83 |
-12.63 |
1692.46 |
|
71 |
1679.23 |
6.28 |
1672.94 |
|
72 |
1678.98 |
29.12 |
1649.86 |
|
73 |
1677.26 |
9.26 |
1668.00 |
|
74 |
1672.40 |
-21.51 |
1693.91 |
|
75 |
1668.12 |
-7.56 |
1675.68 |
|
76 |
1666.21 |
17.70 |
1648.51 |
|
77 |
1663.65 |
83.31 |
1580.34 |
|
78 |
1656.13 |
-20.84 |
1676.97 |
|
79 |
1654.39 |
-29.68 |
1684.06 |
|
80 |
1650.53 |
108.27 |
1542.27 |
|
81 |
1644.80 |
-5.42 |
1650.22 |
|
82 |
1644.28 |
-14.46 |
1658.73 |
|
83 |
1639.59 |
-71.81 |
1711.41 |
|
84 |
1638.21 |
28.41 |
1609.80 |
|
85 |
1636.50 |
-24.93 |
1661.43 |
|
86 |
1635.42 |
-37.08 |
1672.50 |
|
87 |
1633.71 |
-10.03 |
1643.74 |
|
88 |
1632.76 |
-15.69 |
1648.45 |
|
89 |
1632.21 |
19.73 |
1612.48 |
|
90 |
1631.06 |
5.61 |
1625.45 |
|
91 |
1619.21 |
-66.51 |
1685.72 |
|
92 |
1614.90 |
-15.94 |
1630.84 |
|
93 |
1613.87 |
-20.39 |
1634.27 |
|
94 |
1612.72 |
23.59 |
1589.13 |
|
95 |
1609.32 |
-48.95 |
1658.27 |
|
96 |
1609.24 |
5.28 |
1603.96 |
|
97 |
1605.61 |
26.08 |
1579.53 |
|
98 |
1605.25 |
8.70 |
1596.55 |
|
99 |
1604.40 |
-17.89 |
1622.29 |
|
100 |
1604.04 |
-10.39 |
1614.43 |
|
101 |
1595.80 |
-1.52 |
1597.32 |
|
102 |
1593.79 |
41.33 |
1552.46 |
|
103 |
1593.60 |
-15.56 |
1609.15 |
|
104 |
1588.93 |
-59.31 |
1648.24 |
|
105 |
1584.51 |
-39.00 |
1623.51 |
|
106 |
1581.82 |
-38.51 |
1620.34 |
|
107 |
1578.88 |
54.51 |
1524.37 |
|
108 |
1575.51 |
6.83 |
1568.68 |
|
109 |
1567.82 |
-32.39 |
1600.21 |
|
110 |
1566.77 |
-20.03 |
1586.80 |
|
111 |
1566.19 |
2.50 |
1563.69 |
|
112 |
1561.53 |
32.06 |
1529.47 |
|
113 |
1559.40 |
-26.91 |
1586.32 |
|
114 |
1556.66 |
-8.56 |
1565.22 |
|
115 |
1551.06 |
-26.89 |
1577.95 |
|
116 |
1547.49 |
18.59 |
1528.90 |
|
117 |
1542.71 |
-49.29 |
1592.00 |
|
118 |
1542.04 |
12.82 |
1529.22 |
|
119 |
1539.45 |
6.38 |
1533.08 |
|
120 |
1539.00 |
-4.77 |
1543.77 |
|
121 |
1536.46 |
-13.58 |
1550.04 |
|
122 |
1529.03 |
20.82 |
1508.22 |
|
123 |
1526.27 |
27.65 |
1498.62 |
|
124 |
1517.55 |
-8.09 |
1525.64 |
|
125 |
1516.65 |
7.19 |
1509.47 |
|
126 |
1516.34 |
-16.39 |
1532.73 |
|
127 |
1511.02 |
6.12 |
1504.91 |
|
128 |
1508.10 |
-12.43 |
1520.53 |
|
129 |
1501.82 |
14.84 |
1486.98 |
|
130 |
1486.89 |
-29.79 |
1516.68 |
|
131 |
1486.69 |
29.82 |
1456.87 |
|
132 |
1483.79 |
-30.83 |
1514.62 |
|
133 |
1482.78 |
29.13 |
1453.65 |
|
134 |
1480.72 |
-36.36 |
1517.09 |
|
135 |
1478.16 |
3.00 |
1475.16 |
|
136 |
1477.77 |
-9.58 |
1487.35 |
|
137 |
1470.50 |
24.61 |
1445.89 |
|
138 |
1461.57 |
-7.88 |
1469.45 |
|
139 |
1455.02 |
-13.22 |
1468.25 |
|
140 |
1449.84 |
1.64 |
1448.19 |
|
141 |
1444.97 |
-29.69 |
1474.66 |
|
142 |
1444.51 |
14.17 |
1430.34 |
|
143 |
1444.09 |
-29.60 |
1473.69 |
|
144 |
1440.31 |
17.47 |
1422.84 |
|
145 |
1434.96 |
-2.35 |
1437.32 |
|
146 |
1430.58 |
18.80 |
1411.78 |
|
147 |
1421.20 |
364.58 |
1056.62 |
|
148 |
1420.14 |
12.51 |
1407.63 |
|
149 |
1419.15 |
-21.13 |
1440.28 |
|
150 |
1417.95 |
-16.33 |
1434.28 |
|
151 |
1413.69 |
-6.54 |
1420.22 |
|
152 |
1412.79 |
11.80 |
1400.99 |
|
153 |
1411.32 |
-16.67 |
1427.99 |
|
154 |
1403.55 |
5.73 |
1397.82 |
|
155 |
1401.83 |
-14.91 |
1416.73 |
|
156 |
1394.41 |
11.55 |
1382.85 |
|
157 |
1364.43 |
-4.45 |
1368.88 |
|
158 |
1363.15 |
-19.83 |
1382.98 |
|
159 |
1358.30 |
-5.69 |
1364.00 |
|
160 |
1356.57 |
-1.01 |
1357.58 |
|
161 |
1320.36 |
-51.12 |
1371.47 |
|
162 |
1306.80 |
-12.54 |
1319.34 |
|
163 |
1301.70 |
0.00 |
1301.70 |
|
164 |
1295.61 |
-7.76 |
1303.37 |
|
165 |
1279.72 |
-3.55 |
1283.27 |
|
166 |
1248.33 |
173.10 |
1075.23 |
|
167 |
1235.55 |
20.00 |
1215.55 |
|
168 |
1194.52 |
49.11 |
1145.41 |
|
169 |
1186.57 |
-2.32 |
1188.88 |
|
170 |
1080.30 |
262.26 |
818.04 |
|
171 |
1026.85 |
633.15 |
393.69 |
|
172 |
949.39 |
330.25 |
619.14 |
|
173 |
903.56 |
196.10 |
707.46 |
|
174 |
833.31 |
731.94 |
101.37 |
|
175 |
818.70 |
864.24 |
-45.55 |
|
176 |
729.60 |
273.52 |
456.08 |
|
177 |
724.95 |
803.09 |
-78.14 |
|
178 |
446.06 |
19.24 |
426.83 |
|
179 |
440.90 |
577.53 |
-136.63 |