No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.98 |
-31.25 |
2046.23 |
|
2 |
2007.71 |
43.49 |
1964.22 |
|
3 |
1944.65 |
-28.74 |
1973.38 |
|
4 |
1922.10 |
18.15 |
1903.95 |
|
5 |
1914.74 |
73.87 |
1840.87 |
|
6 |
1914.15 |
35.21 |
1878.94 |
|
7 |
1906.23 |
-17.27 |
1923.50 |
|
8 |
1901.66 |
-34.22 |
1935.88 |
|
9 |
1893.42 |
16.48 |
1876.94 |
|
10 |
1888.11 |
29.07 |
1859.04 |
|
11 |
1886.20 |
26.41 |
1859.79 |
|
12 |
1881.05 |
5.92 |
1875.13 |
|
13 |
1877.27 |
-27.86 |
1905.13 |
|
14 |
1865.05 |
59.45 |
1805.60 |
|
15 |
1864.34 |
128.98 |
1735.36 |
|
16 |
1861.82 |
6.15 |
1855.67 |
|
17 |
1859.72 |
32.14 |
1827.58 |
|
18 |
1840.72 |
-5.71 |
1846.43 |
|
19 |
1837.43 |
68.45 |
1768.98 |
|
20 |
1834.27 |
52.90 |
1781.37 |
|
21 |
1827.73 |
-4.62 |
1832.35 |
|
22 |
1821.53 |
44.84 |
1776.68 |
|
23 |
1809.78 |
42.17 |
1767.62 |
|
24 |
1806.74 |
-46.24 |
1852.98 |
|
25 |
1795.75 |
29.74 |
1766.01 |
|
26 |
1795.05 |
-28.63 |
1823.69 |
|
27 |
1789.52 |
-4.10 |
1793.62 |
|
28 |
1787.32 |
60.41 |
1726.92 |
|
29 |
1784.96 |
-13.47 |
1798.44 |
|
30 |
1780.27 |
7.28 |
1772.99 |
|
31 |
1774.75 |
121.71 |
1653.04 |
|
32 |
1770.32 |
20.61 |
1749.71 |
|
33 |
1763.58 |
-48.29 |
1811.87 |
|
34 |
1760.70 |
9.43 |
1751.26 |
|
35 |
1759.21 |
15.45 |
1743.77 |
|
36 |
1756.61 |
39.11 |
1717.50 |
|
37 |
1755.90 |
207.59 |
1548.30 |
|
38 |
1753.58 |
8.71 |
1744.87 |
|
39 |
1752.43 |
44.46 |
1707.97 |
|
40 |
1751.70 |
8.13 |
1743.57 |
|
41 |
1751.60 |
-9.24 |
1760.84 |
|
42 |
1747.65 |
-1.34 |
1748.99 |
|
43 |
1747.19 |
0.92 |
1746.27 |
|
44 |
1741.14 |
-5.88 |
1747.03 |
|
45 |
1740.89 |
1.92 |
1738.97 |
|
46 |
1739.72 |
-1.56 |
1741.28 |
|
47 |
1738.85 |
5.55 |
1733.30 |
|
48 |
1737.40 |
-44.53 |
1781.93 |
|
49 |
1732.11 |
17.44 |
1714.66 |
|
50 |
1730.97 |
318.81 |
1412.16 |
|
51 |
1728.72 |
11.96 |
1716.77 |
|
52 |
1726.56 |
-13.87 |
1740.42 |
|
53 |
1723.51 |
-23.56 |
1747.06 |
|
54 |
1721.71 |
-3.16 |
1724.87 |
|
55 |
1719.69 |
-26.11 |
1745.80 |
|
56 |
1710.29 |
-26.47 |
1736.76 |
|
57 |
1707.75 |
30.08 |
1677.67 |
|
58 |
1704.03 |
-33.12 |
1737.16 |
|
59 |
1697.20 |
-17.37 |
1714.57 |
|
60 |
1696.15 |
26.45 |
1669.69 |
|
61 |
1693.48 |
22.72 |
1670.76 |
|
62 |
1689.28 |
23.39 |
1665.90 |
|
63 |
1686.34 |
2.70 |
1683.64 |
|
64 |
1684.69 |
-7.64 |
1692.33 |
|
65 |
1683.23 |
-6.78 |
1690.01 |
|
66 |
1683.08 |
-58.71 |
1741.79 |
|
67 |
1680.75 |
-0.22 |
1680.96 |
|
68 |
1680.34 |
51.08 |
1629.26 |
|
69 |
1678.98 |
0.24 |
1678.74 |
|
70 |
1678.75 |
31.36 |
1647.39 |
|
71 |
1677.61 |
92.85 |
1584.76 |
|
72 |
1675.26 |
15.24 |
1660.02 |
|
73 |
1673.82 |
-18.32 |
1692.14 |
|
74 |
1672.68 |
-18.14 |
1690.81 |
|
75 |
1672.25 |
9.70 |
1662.55 |
|
76 |
1670.89 |
-7.72 |
1678.61 |
|
77 |
1669.86 |
-11.41 |
1681.27 |
|
78 |
1667.86 |
69.39 |
1598.46 |
|
79 |
1651.73 |
-18.48 |
1670.21 |
|
80 |
1648.42 |
6.03 |
1642.39 |
|
81 |
1641.99 |
-44.55 |
1686.54 |
|
82 |
1640.68 |
-16.43 |
1657.12 |
|
83 |
1639.09 |
-11.67 |
1650.76 |
|
84 |
1638.39 |
37.50 |
1600.89 |
|
85 |
1637.78 |
-14.04 |
1651.82 |
|
86 |
1634.78 |
-50.94 |
1685.72 |
|
87 |
1634.12 |
22.50 |
1611.62 |
|
88 |
1634.09 |
-50.99 |
1685.08 |
|
89 |
1629.66 |
10.19 |
1619.47 |
|
90 |
1625.25 |
-25.41 |
1650.66 |
|
91 |
1624.99 |
56.27 |
1568.72 |
|
92 |
1619.75 |
-3.13 |
1622.87 |
|
93 |
1619.17 |
-22.18 |
1641.34 |
|
94 |
1616.81 |
-52.60 |
1669.41 |
|
95 |
1613.74 |
-36.12 |
1649.86 |
|
96 |
1608.76 |
-21.18 |
1629.95 |
|
97 |
1605.82 |
15.97 |
1589.85 |
|
98 |
1605.54 |
39.25 |
1566.29 |
|
99 |
1604.04 |
-45.86 |
1649.90 |
|
100 |
1602.86 |
6.42 |
1596.43 |
|
101 |
1596.50 |
-2.30 |
1598.80 |
|
102 |
1593.09 |
5.25 |
1587.84 |
|
103 |
1591.25 |
286.66 |
1304.58 |
|
104 |
1590.99 |
-9.45 |
1600.44 |
|
105 |
1589.73 |
24.67 |
1565.05 |
|
106 |
1584.08 |
-41.17 |
1625.24 |
|
107 |
1579.24 |
-22.25 |
1601.49 |
|
108 |
1576.82 |
-64.03 |
1640.85 |
|
109 |
1573.21 |
4.50 |
1568.71 |
|
110 |
1568.76 |
26.58 |
1542.18 |
|
111 |
1566.66 |
-29.58 |
1596.24 |
|
112 |
1565.52 |
15.74 |
1549.78 |
|
113 |
1558.09 |
5.10 |
1552.99 |
|
114 |
1547.39 |
-44.95 |
1592.34 |
|
115 |
1546.74 |
12.17 |
1534.57 |
|
116 |
1545.76 |
-12.27 |
1558.02 |
|
117 |
1543.45 |
-27.86 |
1571.31 |
|
118 |
1543.38 |
-15.50 |
1558.87 |
|
119 |
1542.26 |
-33.16 |
1575.42 |
|
120 |
1540.71 |
-15.42 |
1556.14 |
|
121 |
1537.15 |
19.34 |
1517.81 |
|
122 |
1535.70 |
-11.44 |
1547.14 |
|
123 |
1533.21 |
51.80 |
1481.41 |
|
124 |
1530.87 |
-5.03 |
1535.90 |
|
125 |
1529.43 |
-42.52 |
1571.95 |
|
126 |
1528.91 |
-12.03 |
1540.94 |
|
127 |
1516.65 |
-8.40 |
1525.05 |
|
128 |
1509.94 |
0.33 |
1509.61 |
|
129 |
1509.37 |
4.47 |
1504.90 |
|
130 |
1496.42 |
50.66 |
1445.76 |
|
131 |
1491.46 |
1.37 |
1490.09 |
|
132 |
1483.81 |
-27.06 |
1510.87 |
|
133 |
1480.95 |
-36.65 |
1517.60 |
|
134 |
1476.89 |
-32.52 |
1509.40 |
|
135 |
1476.21 |
21.19 |
1455.02 |
|
136 |
1475.45 |
17.13 |
1458.32 |
|
137 |
1471.95 |
17.27 |
1454.68 |
|
138 |
1471.13 |
-7.37 |
1478.51 |
|
139 |
1463.70 |
-25.85 |
1489.55 |
|
140 |
1452.26 |
-8.40 |
1460.66 |
|
141 |
1452.06 |
0.51 |
1451.55 |
|
142 |
1444.09 |
-17.41 |
1461.51 |
|
143 |
1443.77 |
-21.94 |
1465.71 |
|
144 |
1443.73 |
20.20 |
1423.53 |
|
145 |
1443.23 |
-12.28 |
1455.51 |
|
146 |
1434.96 |
-5.19 |
1440.16 |
|
147 |
1428.10 |
8.53 |
1419.57 |
|
148 |
1417.95 |
-18.74 |
1436.69 |
|
149 |
1417.84 |
25.54 |
1392.30 |
|
150 |
1415.80 |
-0.67 |
1416.46 |
|
151 |
1409.69 |
-16.78 |
1426.47 |
|
152 |
1405.75 |
-6.19 |
1411.94 |
|
153 |
1403.84 |
-21.22 |
1425.06 |
|
154 |
1400.75 |
0.16 |
1400.58 |
|
155 |
1399.38 |
-18.17 |
1417.55 |
|
156 |
1375.92 |
-0.20 |
1376.12 |
|
157 |
1364.43 |
-11.00 |
1375.42 |
|
158 |
1363.02 |
-23.57 |
1386.58 |
|
159 |
1360.11 |
740.97 |
619.14 |
|
160 |
1350.51 |
-7.34 |
1357.85 |
|
161 |
1348.74 |
-21.06 |
1369.80 |
|
162 |
1320.36 |
-51.12 |
1371.47 |
|
163 |
1309.46 |
0.04 |
1309.42 |
|
164 |
1303.36 |
294.94 |
1008.42 |
|
165 |
1291.83 |
-8.25 |
1300.08 |
|
166 |
1279.72 |
-3.55 |
1283.27 |
|
167 |
1264.83 |
896.24 |
368.59 |
|
168 |
1248.33 |
173.10 |
1075.23 |
|
169 |
1235.55 |
21.69 |
1213.87 |
|
170 |
1197.39 |
379.35 |
818.04 |
|
171 |
1186.57 |
-2.32 |
1188.88 |
|
172 |
1181.03 |
35.62 |
1145.41 |
|
173 |
1105.79 |
-27.26 |
1133.06 |
|
174 |
989.21 |
285.85 |
703.36 |
|
175 |
973.26 |
579.57 |
393.69 |
|
176 |
829.35 |
727.98 |
101.37 |
|
177 |
818.70 |
872.60 |
-53.90 |
|
178 |
729.60 |
273.52 |
456.08 |
|
179 |
724.95 |
803.09 |
-78.14 |
|
180 |
446.06 |
19.24 |
426.83 |
|
181 |
440.90 |
577.53 |
-136.63 |