No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2021.22 |
49.09 |
1972.13 |
|
2 |
2017.80 |
-20.23 |
2038.03 |
|
3 |
1926.86 |
-36.19 |
1963.05 |
|
4 |
1919.43 |
-37.42 |
1956.85 |
|
5 |
1916.23 |
40.93 |
1875.31 |
|
6 |
1914.48 |
31.29 |
1883.19 |
|
7 |
1912.71 |
-5.01 |
1917.72 |
|
8 |
1910.95 |
37.25 |
1873.70 |
|
9 |
1885.56 |
15.92 |
1869.64 |
|
10 |
1878.24 |
15.54 |
1862.70 |
|
11 |
1872.25 |
42.61 |
1829.64 |
|
12 |
1868.78 |
116.93 |
1751.85 |
|
13 |
1868.66 |
-5.43 |
1874.09 |
|
14 |
1865.21 |
18.87 |
1846.33 |
|
15 |
1859.00 |
-25.20 |
1884.20 |
|
16 |
1856.50 |
-23.26 |
1879.76 |
|
17 |
1855.43 |
18.62 |
1836.82 |
|
18 |
1849.83 |
70.74 |
1779.08 |
|
19 |
1841.28 |
-30.65 |
1871.93 |
|
20 |
1835.46 |
-12.87 |
1848.33 |
|
21 |
1823.06 |
43.70 |
1779.36 |
|
22 |
1822.41 |
27.53 |
1794.88 |
|
23 |
1819.43 |
46.11 |
1773.32 |
|
24 |
1816.88 |
27.45 |
1789.43 |
|
25 |
1812.90 |
-40.51 |
1853.41 |
|
26 |
1803.59 |
-23.25 |
1826.84 |
|
27 |
1798.16 |
-5.59 |
1803.75 |
|
28 |
1796.60 |
15.66 |
1780.94 |
|
29 |
1793.38 |
52.32 |
1741.06 |
|
30 |
1778.63 |
28.63 |
1750.00 |
|
31 |
1778.21 |
8.82 |
1769.39 |
|
32 |
1773.05 |
-34.64 |
1807.69 |
|
33 |
1765.57 |
1191.66 |
573.91 |
|
34 |
1764.92 |
24.36 |
1740.56 |
|
35 |
1763.04 |
167.88 |
1595.17 |
|
36 |
1762.70 |
3.32 |
1759.38 |
|
37 |
1759.07 |
-16.22 |
1775.29 |
|
38 |
1758.44 |
177.29 |
1581.15 |
|
39 |
1757.91 |
-5.62 |
1763.53 |
|
40 |
1755.94 |
34.05 |
1721.89 |
|
41 |
1751.00 |
65.49 |
1685.51 |
|
42 |
1748.88 |
7.95 |
1740.94 |
|
43 |
1743.21 |
8.70 |
1734.51 |
|
44 |
1742.06 |
-3.04 |
1745.10 |
|
45 |
1740.10 |
-24.18 |
1764.28 |
|
46 |
1739.67 |
-6.85 |
1746.52 |
|
47 |
1739.31 |
41.38 |
1697.93 |
|
48 |
1735.15 |
-9.08 |
1744.22 |
|
49 |
1730.02 |
-6.20 |
1736.21 |
|
50 |
1723.63 |
-8.73 |
1732.36 |
|
51 |
1723.32 |
-24.76 |
1748.08 |
|
52 |
1721.50 |
-52.70 |
1774.20 |
|
53 |
1721.35 |
18.36 |
1703.00 |
|
54 |
1719.24 |
-1.04 |
1720.29 |
|
55 |
1718.03 |
-18.52 |
1736.55 |
|
56 |
1716.81 |
-10.19 |
1727.00 |
|
57 |
1713.31 |
135.18 |
1578.13 |
|
58 |
1701.08 |
-35.36 |
1736.44 |
|
59 |
1697.75 |
-4.53 |
1702.27 |
|
60 |
1696.10 |
90.22 |
1605.87 |
|
61 |
1695.95 |
-2.67 |
1698.63 |
|
62 |
1694.96 |
13.22 |
1681.74 |
|
63 |
1692.79 |
-42.44 |
1735.23 |
|
64 |
1692.65 |
-6.63 |
1699.28 |
|
65 |
1690.18 |
14.13 |
1676.05 |
|
66 |
1687.35 |
31.77 |
1655.58 |
|
67 |
1686.98 |
10.05 |
1676.93 |
|
68 |
1685.41 |
6.98 |
1678.44 |
|
69 |
1682.68 |
10.13 |
1672.54 |
|
70 |
1679.57 |
-5.74 |
1685.31 |
|
71 |
1679.52 |
23.51 |
1656.01 |
|
72 |
1678.98 |
-5.98 |
1684.96 |
|
73 |
1677.83 |
-1.56 |
1679.39 |
|
74 |
1677.82 |
-60.06 |
1737.87 |
|
75 |
1673.90 |
4.83 |
1669.07 |
|
76 |
1672.37 |
49.11 |
1623.26 |
|
77 |
1666.12 |
31.13 |
1634.99 |
|
78 |
1663.38 |
-23.41 |
1686.79 |
|
79 |
1661.83 |
24.14 |
1637.69 |
|
80 |
1661.07 |
-10.37 |
1671.45 |
|
81 |
1660.76 |
7.21 |
1653.54 |
|
82 |
1656.07 |
-18.95 |
1675.01 |
|
83 |
1650.23 |
28.69 |
1621.54 |
|
84 |
1645.45 |
-40.14 |
1685.59 |
|
85 |
1644.01 |
-0.16 |
1644.17 |
|
86 |
1642.06 |
-33.84 |
1675.90 |
|
87 |
1637.44 |
-8.91 |
1646.35 |
|
88 |
1634.80 |
76.24 |
1558.56 |
|
89 |
1632.36 |
-48.06 |
1680.42 |
|
90 |
1630.24 |
2.07 |
1628.17 |
|
91 |
1626.18 |
-14.01 |
1640.19 |
|
92 |
1623.03 |
-42.87 |
1665.90 |
|
93 |
1622.97 |
-15.45 |
1638.41 |
|
94 |
1621.45 |
-42.27 |
1663.73 |
|
95 |
1615.65 |
-23.10 |
1638.75 |
|
96 |
1614.69 |
17.03 |
1597.66 |
|
97 |
1613.34 |
7.18 |
1606.16 |
|
98 |
1608.59 |
-27.28 |
1635.88 |
|
99 |
1607.24 |
-8.28 |
1615.52 |
|
100 |
1596.73 |
-7.54 |
1604.26 |
|
101 |
1594.62 |
343.61 |
1251.02 |
|
102 |
1593.74 |
-19.93 |
1613.67 |
|
103 |
1592.45 |
5.96 |
1586.49 |
|
104 |
1589.93 |
-0.84 |
1590.77 |
|
105 |
1587.18 |
10.97 |
1576.21 |
|
106 |
1582.96 |
-21.86 |
1604.82 |
|
107 |
1582.89 |
22.09 |
1560.80 |
|
108 |
1581.60 |
-22.13 |
1603.73 |
|
109 |
1578.81 |
-11.56 |
1590.37 |
|
110 |
1574.52 |
-54.76 |
1629.28 |
|
111 |
1574.18 |
31.82 |
1542.36 |
|
112 |
1573.75 |
27.05 |
1546.70 |
|
113 |
1571.98 |
-1.13 |
1573.11 |
|
114 |
1559.01 |
-1.99 |
1561.00 |
|
115 |
1557.69 |
0.32 |
1557.37 |
|
116 |
1547.19 |
-43.36 |
1590.55 |
|
117 |
1542.90 |
-24.31 |
1567.21 |
|
118 |
1540.71 |
-18.38 |
1559.09 |
|
119 |
1537.27 |
52.66 |
1484.61 |
|
120 |
1537.07 |
-28.92 |
1565.99 |
|
121 |
1536.24 |
9.03 |
1527.22 |
|
122 |
1533.99 |
11.28 |
1522.71 |
|
123 |
1533.36 |
10.58 |
1522.78 |
|
124 |
1531.57 |
-39.86 |
1571.44 |
|
125 |
1531.02 |
5.85 |
1525.17 |
|
126 |
1528.91 |
-12.03 |
1540.94 |
|
127 |
1528.62 |
-19.55 |
1548.17 |
|
128 |
1526.60 |
-22.32 |
1548.92 |
|
129 |
1516.65 |
-8.40 |
1525.05 |
|
130 |
1507.68 |
-10.57 |
1518.25 |
|
131 |
1496.82 |
51.06 |
1445.76 |
|
132 |
1489.27 |
-31.27 |
1520.54 |
|
133 |
1487.79 |
0.39 |
1487.40 |
|
134 |
1483.81 |
-27.06 |
1510.87 |
|
135 |
1482.23 |
-64.35 |
1546.58 |
|
136 |
1480.36 |
-2.67 |
1483.03 |
|
137 |
1472.77 |
20.41 |
1452.35 |
|
138 |
1471.95 |
11.73 |
1460.23 |
|
139 |
1471.13 |
-14.39 |
1485.53 |
|
140 |
1470.09 |
-31.44 |
1501.53 |
|
141 |
1463.61 |
30.35 |
1433.26 |
|
142 |
1462.69 |
-3.03 |
1465.71 |
|
143 |
1461.94 |
1.91 |
1460.04 |
|
144 |
1450.08 |
-1.48 |
1451.55 |
|
145 |
1447.81 |
-12.84 |
1460.66 |
|
146 |
1445.34 |
848.53 |
596.81 |
|
147 |
1444.09 |
-17.41 |
1461.51 |
|
148 |
1443.73 |
20.20 |
1423.53 |
|
149 |
1439.19 |
-12.37 |
1451.56 |
|
150 |
1434.96 |
-3.52 |
1438.49 |
|
151 |
1428.10 |
8.53 |
1419.57 |
|
152 |
1417.95 |
-14.42 |
1432.37 |
|
153 |
1417.84 |
25.54 |
1392.30 |
|
154 |
1415.80 |
-0.67 |
1416.46 |
|
155 |
1409.69 |
-14.72 |
1424.41 |
|
156 |
1404.07 |
-6.57 |
1410.64 |
|
157 |
1400.75 |
4.55 |
1396.20 |
|
158 |
1400.48 |
-22.22 |
1422.70 |
|
159 |
1396.88 |
-20.67 |
1417.55 |
|
160 |
1375.92 |
-0.20 |
1376.12 |
|
161 |
1364.43 |
-9.22 |
1373.65 |
|
162 |
1361.36 |
-21.44 |
1382.80 |
|
163 |
1355.41 |
392.40 |
963.01 |
|
164 |
1349.15 |
-5.34 |
1354.49 |
|
165 |
1348.74 |
-21.06 |
1369.80 |
|
166 |
1320.36 |
-20.02 |
1340.38 |
|
167 |
1309.46 |
0.04 |
1309.42 |
|
168 |
1303.36 |
294.94 |
1008.42 |
|
169 |
1291.83 |
-8.25 |
1300.08 |
|
170 |
1279.72 |
-3.55 |
1283.27 |
|
171 |
1264.83 |
896.24 |
368.59 |
|
172 |
1263.94 |
723.45 |
540.48 |
|
173 |
1248.33 |
71.69 |
1176.64 |
|
174 |
1235.55 |
21.69 |
1213.87 |
|
175 |
1223.53 |
78.12 |
1145.41 |
|
176 |
1197.39 |
379.35 |
818.04 |
|
177 |
1186.57 |
-2.32 |
1188.88 |
|
178 |
1158.07 |
871.96 |
286.11 |
|
179 |
1072.07 |
-60.99 |
1133.06 |
|
180 |
989.21 |
285.85 |
703.36 |
|
181 |
965.38 |
1012.01 |
-46.63 |
|
182 |
949.82 |
601.73 |
348.10 |
|
183 |
946.49 |
-2.84 |
949.33 |
|
184 |
818.70 |
872.60 |
-53.90 |
|
185 |
796.01 |
647.79 |
148.22 |
|
186 |
731.28 |
815.16 |
-83.89 |
|
187 |
729.60 |
120.53 |
609.07 |
|
188 |
537.33 |
232.23 |
305.10 |
|
189 |
440.90 |
54.53 |
386.37 |