No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.65 |
48.45 |
1972.20 |
|
2 |
2020.38 |
-6.02 |
2026.40 |
|
3 |
1926.86 |
-31.00 |
1957.86 |
|
4 |
1924.57 |
-37.68 |
1962.24 |
|
5 |
1919.71 |
29.92 |
1889.79 |
|
6 |
1915.71 |
40.40 |
1875.31 |
|
7 |
1913.69 |
35.95 |
1877.74 |
|
8 |
1906.54 |
-9.60 |
1916.14 |
|
9 |
1885.56 |
15.92 |
1869.64 |
|
10 |
1876.68 |
13.97 |
1862.70 |
|
11 |
1874.81 |
37.49 |
1837.32 |
|
12 |
1871.43 |
22.13 |
1849.30 |
|
13 |
1868.66 |
-3.42 |
1872.08 |
|
14 |
1863.18 |
100.79 |
1762.39 |
|
15 |
1859.00 |
-28.74 |
1887.74 |
|
16 |
1858.23 |
-21.53 |
1879.76 |
|
17 |
1849.83 |
76.06 |
1773.77 |
|
18 |
1844.72 |
16.54 |
1828.18 |
|
19 |
1841.92 |
-6.75 |
1848.67 |
|
20 |
1839.00 |
-32.93 |
1871.93 |
|
21 |
1819.08 |
26.39 |
1792.69 |
|
22 |
1817.60 |
18.08 |
1799.53 |
|
23 |
1817.45 |
-37.75 |
1855.19 |
|
24 |
1816.54 |
37.42 |
1779.12 |
|
25 |
1813.74 |
15.21 |
1798.53 |
|
26 |
1803.59 |
-29.33 |
1832.92 |
|
27 |
1800.69 |
72.63 |
1728.06 |
|
28 |
1798.16 |
-0.08 |
1798.24 |
|
29 |
1796.60 |
19.85 |
1776.75 |
|
30 |
1791.49 |
1217.58 |
573.91 |
|
31 |
1784.54 |
18.88 |
1765.66 |
|
32 |
1777.67 |
-36.88 |
1814.56 |
|
33 |
1773.48 |
17.92 |
1755.57 |
|
34 |
1768.15 |
20.98 |
1747.17 |
|
35 |
1761.72 |
153.22 |
1608.50 |
|
36 |
1757.91 |
-0.01 |
1757.92 |
|
37 |
1757.23 |
10.94 |
1746.28 |
|
38 |
1751.38 |
46.47 |
1704.92 |
|
39 |
1749.96 |
-15.99 |
1765.95 |
|
40 |
1749.19 |
28.78 |
1720.41 |
|
41 |
1748.81 |
173.06 |
1575.75 |
|
42 |
1747.47 |
8.56 |
1738.91 |
|
43 |
1746.23 |
33.46 |
1712.77 |
|
44 |
1742.76 |
-6.89 |
1749.65 |
|
45 |
1741.06 |
-11.08 |
1752.14 |
|
46 |
1735.32 |
-6.42 |
1741.75 |
|
47 |
1734.66 |
-4.73 |
1739.39 |
|
48 |
1733.59 |
-6.78 |
1740.36 |
|
49 |
1732.61 |
7.90 |
1724.72 |
|
50 |
1729.90 |
-33.06 |
1762.96 |
|
51 |
1723.32 |
-24.76 |
1748.08 |
|
52 |
1721.14 |
3.55 |
1717.60 |
|
53 |
1718.53 |
133.73 |
1584.81 |
|
54 |
1718.03 |
-18.52 |
1736.55 |
|
55 |
1717.04 |
-49.12 |
1766.16 |
|
56 |
1715.19 |
13.92 |
1701.27 |
|
57 |
1714.46 |
-18.11 |
1732.57 |
|
58 |
1704.62 |
-24.43 |
1729.05 |
|
59 |
1701.46 |
7.04 |
1694.42 |
|
60 |
1700.72 |
-7.60 |
1708.32 |
|
61 |
1699.06 |
33.19 |
1665.87 |
|
62 |
1698.68 |
33.62 |
1665.06 |
|
63 |
1697.21 |
-34.05 |
1731.25 |
|
64 |
1695.70 |
4.46 |
1691.24 |
|
65 |
1690.95 |
9.21 |
1681.74 |
|
66 |
1690.72 |
84.85 |
1605.87 |
|
67 |
1687.93 |
18.02 |
1669.91 |
|
68 |
1685.42 |
15.41 |
1670.01 |
|
69 |
1681.60 |
-59.59 |
1741.19 |
|
70 |
1680.90 |
1.51 |
1679.39 |
|
71 |
1680.45 |
7.01 |
1673.44 |
|
72 |
1678.98 |
-5.98 |
1684.96 |
|
73 |
1678.20 |
-7.11 |
1685.31 |
|
74 |
1676.99 |
-7.06 |
1684.05 |
|
75 |
1674.75 |
10.32 |
1664.44 |
|
76 |
1672.65 |
26.84 |
1645.81 |
|
77 |
1672.37 |
49.11 |
1623.26 |
|
78 |
1670.34 |
-16.14 |
1686.48 |
|
79 |
1666.44 |
26.96 |
1639.48 |
|
80 |
1663.66 |
32.31 |
1631.35 |
|
81 |
1662.37 |
-9.07 |
1671.45 |
|
82 |
1658.42 |
1108.29 |
550.13 |
|
83 |
1654.46 |
41.71 |
1612.75 |
|
84 |
1653.41 |
-14.85 |
1668.26 |
|
85 |
1651.83 |
-28.63 |
1680.46 |
|
86 |
1647.15 |
-38.19 |
1685.34 |
|
87 |
1639.19 |
-10.54 |
1649.73 |
|
88 |
1638.55 |
-2.06 |
1640.61 |
|
89 |
1631.92 |
-43.33 |
1675.25 |
|
90 |
1630.39 |
64.45 |
1565.94 |
|
91 |
1626.13 |
2.73 |
1623.39 |
|
92 |
1623.33 |
-8.57 |
1631.91 |
|
93 |
1618.68 |
-27.00 |
1645.68 |
|
94 |
1617.52 |
-53.74 |
1671.26 |
|
95 |
1617.26 |
-46.47 |
1663.73 |
|
96 |
1614.03 |
-17.69 |
1631.72 |
|
97 |
1613.34 |
-0.91 |
1614.25 |
|
98 |
1610.70 |
-7.81 |
1618.51 |
|
99 |
1609.58 |
-26.35 |
1635.92 |
|
100 |
1608.43 |
357.41 |
1251.02 |
|
101 |
1607.82 |
13.53 |
1594.29 |
|
102 |
1593.81 |
8.21 |
1585.60 |
|
103 |
1589.77 |
-17.85 |
1607.62 |
|
104 |
1588.70 |
-8.35 |
1597.05 |
|
105 |
1584.15 |
-16.38 |
1600.53 |
|
106 |
1583.04 |
-12.76 |
1595.80 |
|
107 |
1582.89 |
22.09 |
1560.80 |
|
108 |
1581.06 |
-1.41 |
1582.46 |
|
109 |
1578.80 |
-31.32 |
1610.12 |
|
110 |
1575.72 |
26.48 |
1549.25 |
|
111 |
1574.36 |
-24.28 |
1598.63 |
|
112 |
1570.12 |
23.43 |
1546.70 |
|
113 |
1569.40 |
-50.36 |
1619.76 |
|
114 |
1569.07 |
-0.90 |
1569.96 |
|
115 |
1559.01 |
1.09 |
1557.92 |
|
116 |
1554.03 |
2.47 |
1551.56 |
|
117 |
1549.38 |
-19.11 |
1568.49 |
|
118 |
1547.57 |
7.09 |
1540.48 |
|
119 |
1547.19 |
-38.67 |
1585.86 |
|
120 |
1540.71 |
-25.52 |
1566.24 |
|
121 |
1539.90 |
-26.09 |
1565.99 |
|
122 |
1537.27 |
56.32 |
1480.95 |
|
123 |
1533.99 |
13.53 |
1520.47 |
|
124 |
1533.02 |
-30.73 |
1563.75 |
|
125 |
1531.57 |
-39.86 |
1571.44 |
|
126 |
1531.02 |
-1.25 |
1532.27 |
|
127 |
1528.91 |
-12.03 |
1540.94 |
|
128 |
1524.10 |
0.52 |
1523.58 |
|
129 |
1520.64 |
-23.70 |
1544.35 |
|
130 |
1516.65 |
-8.40 |
1525.05 |
|
131 |
1507.68 |
-26.21 |
1533.89 |
|
132 |
1493.46 |
6.06 |
1487.40 |
|
133 |
1491.46 |
41.00 |
1450.45 |
|
134 |
1487.17 |
-29.89 |
1517.06 |
|
135 |
1483.81 |
-27.06 |
1510.87 |
|
136 |
1482.23 |
-64.35 |
1546.58 |
|
137 |
1477.59 |
-7.94 |
1485.53 |
|
138 |
1476.70 |
-3.50 |
1480.19 |
|
139 |
1474.66 |
8.95 |
1465.71 |
|
140 |
1472.77 |
20.41 |
1452.35 |
|
141 |
1471.95 |
11.73 |
1460.23 |
|
142 |
1468.04 |
-23.94 |
1491.98 |
|
143 |
1463.61 |
30.35 |
1433.26 |
|
144 |
1459.45 |
-0.59 |
1460.04 |
|
145 |
1455.64 |
8.39 |
1447.25 |
|
146 |
1447.81 |
-12.84 |
1460.66 |
|
147 |
1445.34 |
848.53 |
596.81 |
|
148 |
1444.09 |
-17.41 |
1461.51 |
|
149 |
1442.90 |
-5.33 |
1448.24 |
|
150 |
1438.59 |
7.09 |
1431.50 |
|
151 |
1434.96 |
2.66 |
1432.30 |
|
152 |
1428.10 |
8.53 |
1419.57 |
|
153 |
1417.95 |
-14.42 |
1432.37 |
|
154 |
1417.84 |
25.54 |
1392.30 |
|
155 |
1415.80 |
3.38 |
1412.42 |
|
156 |
1412.00 |
1.37 |
1410.64 |
|
157 |
1409.69 |
-14.72 |
1424.41 |
|
158 |
1400.75 |
-4.87 |
1405.62 |
|
159 |
1400.48 |
-20.05 |
1420.53 |
|
160 |
1396.88 |
-20.67 |
1417.55 |
|
161 |
1375.92 |
-0.20 |
1376.12 |
|
162 |
1364.43 |
-17.38 |
1381.81 |
|
163 |
1361.36 |
-16.86 |
1378.22 |
|
164 |
1355.41 |
392.40 |
963.01 |
|
165 |
1345.51 |
-31.42 |
1376.93 |
|
166 |
1345.30 |
-3.17 |
1348.48 |
|
167 |
1320.36 |
-20.02 |
1340.38 |
|
168 |
1315.61 |
947.02 |
368.59 |
|
169 |
1305.60 |
-10.53 |
1316.13 |
|
170 |
1303.36 |
294.94 |
1008.42 |
|
171 |
1291.83 |
-8.25 |
1300.08 |
|
172 |
1276.55 |
-6.72 |
1283.27 |
|
173 |
1263.94 |
723.45 |
540.48 |
|
174 |
1248.33 |
71.69 |
1176.64 |
|
175 |
1235.55 |
21.69 |
1213.87 |
|
176 |
1223.53 |
78.12 |
1145.41 |
|
177 |
1197.39 |
379.35 |
818.04 |
|
178 |
1186.57 |
-2.32 |
1188.88 |
|
179 |
1158.07 |
871.96 |
286.11 |
|
180 |
1072.07 |
-60.99 |
1133.06 |
|
181 |
989.21 |
285.85 |
703.36 |
|
182 |
965.38 |
1012.01 |
-46.63 |
|
183 |
949.82 |
601.73 |
348.10 |
|
184 |
946.49 |
-2.84 |
949.33 |
|
185 |
818.70 |
872.60 |
-53.90 |
|
186 |
796.01 |
647.79 |
148.22 |
|
187 |
731.28 |
815.16 |
-83.89 |
|
188 |
729.60 |
120.53 |
609.07 |
|
189 |
537.33 |
232.23 |
305.10 |
|
190 |
482.98 |
0.00 |
482.98 |
|
191 |
440.90 |
54.53 |
386.37 |