No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2028.88 |
-3.65 |
2032.53 |
|
2 |
2025.44 |
46.94 |
1978.50 |
|
3 |
1931.90 |
-30.04 |
1961.94 |
|
4 |
1929.47 |
-16.60 |
1946.07 |
|
5 |
1926.20 |
50.85 |
1875.35 |
|
6 |
1925.31 |
42.99 |
1882.32 |
|
7 |
1909.65 |
16.99 |
1892.66 |
|
8 |
1903.37 |
-20.22 |
1923.58 |
|
9 |
1882.08 |
9.70 |
1872.38 |
|
10 |
1879.45 |
38.99 |
1840.46 |
|
11 |
1873.31 |
-10.71 |
1884.02 |
|
12 |
1871.67 |
6.17 |
1865.50 |
|
13 |
1871.28 |
108.89 |
1762.39 |
|
14 |
1866.98 |
16.09 |
1850.89 |
|
15 |
1859.13 |
-18.79 |
1877.92 |
|
16 |
1852.36 |
-30.31 |
1882.67 |
|
17 |
1849.65 |
75.87 |
1773.77 |
|
18 |
1843.80 |
-4.86 |
1848.67 |
|
19 |
1837.24 |
9.06 |
1828.18 |
|
20 |
1833.35 |
-22.54 |
1855.89 |
|
21 |
1821.04 |
18.94 |
1802.10 |
|
22 |
1817.45 |
-33.51 |
1850.96 |
|
23 |
1813.56 |
-14.73 |
1828.29 |
|
24 |
1813.17 |
7.40 |
1805.77 |
|
25 |
1809.50 |
22.00 |
1787.50 |
|
26 |
1804.46 |
81.19 |
1723.27 |
|
27 |
1804.17 |
5.64 |
1798.53 |
|
28 |
1799.53 |
1225.62 |
573.91 |
|
29 |
1794.03 |
-7.89 |
1801.92 |
|
30 |
1787.12 |
5.63 |
1781.49 |
|
31 |
1785.76 |
20.10 |
1765.66 |
|
32 |
1782.16 |
-32.40 |
1814.56 |
|
33 |
1773.48 |
17.92 |
1755.57 |
|
34 |
1768.15 |
20.98 |
1747.17 |
|
35 |
1764.47 |
155.97 |
1608.50 |
|
36 |
1761.34 |
-0.07 |
1761.42 |
|
37 |
1757.23 |
10.94 |
1746.28 |
|
38 |
1750.82 |
31.73 |
1719.09 |
|
39 |
1748.91 |
28.50 |
1720.41 |
|
40 |
1748.81 |
170.77 |
1578.04 |
|
41 |
1748.47 |
-23.95 |
1772.42 |
|
42 |
1747.49 |
2.49 |
1745.00 |
|
43 |
1747.47 |
12.90 |
1734.56 |
|
44 |
1745.01 |
40.09 |
1704.92 |
|
45 |
1737.31 |
12.60 |
1724.72 |
|
46 |
1736.76 |
-17.93 |
1754.69 |
|
47 |
1735.32 |
-11.85 |
1747.17 |
|
48 |
1734.66 |
-4.73 |
1739.39 |
|
49 |
1733.59 |
-6.78 |
1740.36 |
|
50 |
1729.90 |
-36.14 |
1766.04 |
|
51 |
1725.53 |
138.23 |
1587.30 |
|
52 |
1721.14 |
8.00 |
1713.15 |
|
53 |
1717.54 |
-29.92 |
1747.46 |
|
54 |
1715.19 |
17.84 |
1697.35 |
|
55 |
1714.49 |
-18.50 |
1732.99 |
|
56 |
1714.46 |
-25.72 |
1740.18 |
|
57 |
1714.46 |
26.97 |
1687.48 |
|
58 |
1712.69 |
-47.58 |
1760.27 |
|
59 |
1703.92 |
-7.68 |
1711.60 |
|
60 |
1699.08 |
21.66 |
1677.42 |
|
61 |
1699.08 |
-26.60 |
1725.67 |
|
62 |
1697.64 |
32.57 |
1665.06 |
|
63 |
1696.67 |
-24.48 |
1721.15 |
|
64 |
1692.60 |
7.70 |
1684.90 |
|
65 |
1691.91 |
26.03 |
1665.87 |
|
66 |
1690.65 |
3.21 |
1687.44 |
|
67 |
1689.77 |
6.40 |
1683.37 |
|
68 |
1689.21 |
23.37 |
1665.84 |
|
69 |
1687.78 |
79.59 |
1608.19 |
|
70 |
1683.44 |
-1.87 |
1685.31 |
|
71 |
1678.98 |
-12.31 |
1691.29 |
|
72 |
1676.99 |
-7.06 |
1684.05 |
|
73 |
1676.59 |
3.15 |
1673.44 |
|
74 |
1676.28 |
-60.55 |
1736.82 |
|
75 |
1675.88 |
5.58 |
1670.31 |
|
76 |
1674.75 |
10.32 |
1664.44 |
|
77 |
1673.29 |
23.80 |
1649.49 |
|
78 |
1666.44 |
26.96 |
1639.48 |
|
79 |
1665.88 |
35.31 |
1630.57 |
|
80 |
1663.21 |
26.24 |
1636.97 |
|
81 |
1662.37 |
-11.41 |
1673.79 |
|
82 |
1657.86 |
52.64 |
1605.22 |
|
83 |
1657.03 |
-23.43 |
1680.46 |
|
84 |
1655.61 |
1105.48 |
550.13 |
|
85 |
1653.41 |
-14.85 |
1668.26 |
|
86 |
1642.07 |
-43.27 |
1685.34 |
|
87 |
1639.19 |
-10.54 |
1649.73 |
|
88 |
1636.20 |
-1.84 |
1638.04 |
|
89 |
1631.92 |
-43.33 |
1675.25 |
|
90 |
1627.23 |
376.21 |
1251.02 |
|
91 |
1626.77 |
53.30 |
1573.48 |
|
92 |
1623.33 |
-4.98 |
1628.31 |
|
93 |
1621.92 |
-5.73 |
1627.65 |
|
94 |
1620.46 |
-37.68 |
1658.14 |
|
95 |
1620.21 |
-51.05 |
1671.26 |
|
96 |
1618.68 |
-27.00 |
1645.68 |
|
97 |
1618.51 |
-2.15 |
1620.66 |
|
98 |
1615.69 |
-20.24 |
1635.92 |
|
99 |
1614.03 |
-17.69 |
1631.72 |
|
100 |
1608.62 |
-13.21 |
1621.83 |
|
101 |
1602.77 |
10.69 |
1592.08 |
|
102 |
1595.90 |
25.66 |
1570.24 |
|
103 |
1589.77 |
-17.85 |
1607.62 |
|
104 |
1588.70 |
-8.35 |
1597.05 |
|
105 |
1586.44 |
32.78 |
1553.66 |
|
106 |
1583.04 |
-12.76 |
1595.80 |
|
107 |
1580.20 |
-20.33 |
1600.53 |
|
108 |
1577.16 |
-10.50 |
1587.66 |
|
109 |
1577.03 |
35.82 |
1541.21 |
|
110 |
1574.36 |
-24.28 |
1598.63 |
|
111 |
1574.33 |
-45.42 |
1619.76 |
|
112 |
1573.27 |
-36.85 |
1610.12 |
|
113 |
1570.00 |
26.94 |
1543.06 |
|
114 |
1565.42 |
0.38 |
1565.04 |
|
115 |
1555.53 |
4.89 |
1550.64 |
|
116 |
1552.82 |
-15.67 |
1568.49 |
|
117 |
1551.68 |
-4.60 |
1556.28 |
|
118 |
1547.57 |
7.09 |
1540.48 |
|
119 |
1543.75 |
-39.37 |
1583.12 |
|
120 |
1541.94 |
15.59 |
1526.35 |
|
121 |
1539.90 |
-26.09 |
1565.99 |
|
122 |
1537.69 |
-30.21 |
1567.90 |
|
123 |
1535.86 |
-30.38 |
1566.24 |
|
124 |
1533.87 |
54.89 |
1478.98 |
|
125 |
1533.02 |
-30.73 |
1563.75 |
|
126 |
1528.20 |
-4.07 |
1532.27 |
|
127 |
1525.24 |
-13.83 |
1539.08 |
|
128 |
1524.10 |
0.52 |
1523.58 |
|
129 |
1520.64 |
-17.43 |
1538.08 |
|
130 |
1516.65 |
-8.40 |
1525.05 |
|
131 |
1507.68 |
-23.39 |
1531.07 |
|
132 |
1493.46 |
-3.86 |
1497.32 |
|
133 |
1491.46 |
41.00 |
1450.45 |
|
134 |
1484.10 |
-37.55 |
1521.65 |
|
135 |
1482.23 |
-64.35 |
1546.58 |
|
136 |
1477.59 |
-6.28 |
1483.87 |
|
137 |
1477.49 |
-28.70 |
1506.20 |
|
138 |
1477.19 |
16.96 |
1460.23 |
|
139 |
1473.16 |
-3.44 |
1476.61 |
|
140 |
1472.77 |
23.23 |
1449.54 |
|
141 |
1472.62 |
0.08 |
1472.54 |
|
142 |
1472.30 |
-19.68 |
1491.98 |
|
143 |
1463.61 |
30.35 |
1433.26 |
|
144 |
1455.67 |
0.17 |
1455.50 |
|
145 |
1455.64 |
8.39 |
1447.25 |
|
146 |
1445.34 |
848.53 |
596.81 |
|
147 |
1444.09 |
-11.21 |
1455.31 |
|
148 |
1442.90 |
-5.33 |
1448.24 |
|
149 |
1442.87 |
-17.79 |
1460.66 |
|
150 |
1438.59 |
7.09 |
1431.50 |
|
151 |
1434.96 |
2.66 |
1432.30 |
|
152 |
1428.10 |
0.45 |
1427.65 |
|
153 |
1417.95 |
-11.89 |
1429.84 |
|
154 |
1414.79 |
-3.58 |
1418.37 |
|
155 |
1414.15 |
15.02 |
1399.13 |
|
156 |
1412.78 |
0.36 |
1412.42 |
|
157 |
1412.00 |
1.37 |
1410.64 |
|
158 |
1400.75 |
-4.87 |
1405.62 |
|
159 |
1400.48 |
-20.05 |
1420.53 |
|
160 |
1396.88 |
-20.67 |
1417.55 |
|
161 |
1371.65 |
-11.27 |
1382.92 |
|
162 |
1364.43 |
-17.38 |
1381.81 |
|
163 |
1356.48 |
-21.73 |
1378.22 |
|
164 |
1355.41 |
392.40 |
963.01 |
|
165 |
1345.51 |
-31.42 |
1376.93 |
|
166 |
1345.30 |
-3.17 |
1348.48 |
|
167 |
1320.36 |
-20.02 |
1340.38 |
|
168 |
1315.61 |
947.02 |
368.59 |
|
169 |
1305.60 |
-10.53 |
1316.13 |
|
170 |
1303.36 |
294.94 |
1008.42 |
|
171 |
1289.53 |
-8.35 |
1297.88 |
|
172 |
1284.70 |
108.07 |
1176.64 |
|
173 |
1276.55 |
-6.72 |
1283.27 |
|
174 |
1263.94 |
723.45 |
540.48 |
|
175 |
1235.55 |
25.86 |
1209.69 |
|
176 |
1223.53 |
78.12 |
1145.41 |
|
177 |
1197.39 |
379.35 |
818.04 |
|
178 |
1191.82 |
386.30 |
805.52 |
|
179 |
1158.07 |
871.96 |
286.11 |
|
180 |
1072.07 |
-60.99 |
1133.06 |
|
181 |
989.42 |
281.25 |
708.17 |
|
182 |
965.38 |
1012.01 |
-46.63 |
|
183 |
949.82 |
601.73 |
348.10 |
|
184 |
946.49 |
-2.84 |
949.33 |
|
185 |
818.70 |
872.60 |
-53.90 |
|
186 |
799.66 |
651.43 |
148.22 |
|
187 |
731.28 |
815.16 |
-83.89 |
|
188 |
729.60 |
120.53 |
609.07 |
|
189 |
537.33 |
232.23 |
305.10 |
|
190 |
440.90 |
54.53 |
386.37 |