No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2055.73 |
12.22 |
2043.51 |
|
2 |
2031.37 |
39.97 |
1991.40 |
|
3 |
1938.31 |
69.75 |
1868.55 |
|
4 |
1925.27 |
-28.07 |
1953.34 |
|
5 |
1923.96 |
26.90 |
1897.07 |
|
6 |
1918.36 |
-20.76 |
1939.12 |
|
7 |
1909.46 |
44.06 |
1865.39 |
|
8 |
1894.37 |
-17.79 |
1912.16 |
|
9 |
1891.48 |
0.60 |
1890.88 |
|
10 |
1885.26 |
29.24 |
1856.02 |
|
11 |
1878.08 |
86.88 |
1791.20 |
|
12 |
1870.23 |
-18.82 |
1889.05 |
|
13 |
1859.97 |
77.23 |
1782.74 |
|
14 |
1859.90 |
-3.49 |
1863.39 |
|
15 |
1857.80 |
-11.92 |
1869.72 |
|
16 |
1855.13 |
-12.41 |
1867.54 |
|
17 |
1851.14 |
8.79 |
1842.35 |
|
18 |
1849.07 |
5.21 |
1843.86 |
|
19 |
1846.37 |
-44.34 |
1890.71 |
|
20 |
1842.02 |
49.33 |
1792.69 |
|
21 |
1827.37 |
-20.48 |
1847.85 |
|
22 |
1826.53 |
89.82 |
1736.71 |
|
23 |
1822.50 |
14.90 |
1807.59 |
|
24 |
1813.20 |
218.06 |
1595.13 |
|
25 |
1806.89 |
-2.49 |
1809.38 |
|
26 |
1806.20 |
18.63 |
1787.57 |
|
27 |
1803.40 |
-23.83 |
1827.22 |
|
28 |
1798.85 |
-19.56 |
1818.41 |
|
29 |
1795.57 |
-29.19 |
1824.76 |
|
30 |
1785.05 |
-16.15 |
1801.20 |
|
31 |
1777.06 |
-12.87 |
1789.93 |
|
32 |
1776.81 |
-4.81 |
1781.63 |
|
33 |
1774.50 |
29.86 |
1744.64 |
|
34 |
1772.99 |
111.54 |
1661.45 |
|
35 |
1764.23 |
43.06 |
1721.17 |
|
36 |
1762.78 |
143.31 |
1619.47 |
|
37 |
1758.90 |
35.41 |
1723.49 |
|
38 |
1758.43 |
8.40 |
1750.03 |
|
39 |
1756.42 |
-21.96 |
1778.38 |
|
40 |
1754.61 |
12.57 |
1742.03 |
|
41 |
1753.61 |
10.71 |
1742.90 |
|
42 |
1753.29 |
-6.54 |
1759.83 |
|
43 |
1746.27 |
-7.03 |
1753.31 |
|
44 |
1739.36 |
16.45 |
1722.90 |
|
45 |
1738.78 |
-10.38 |
1749.16 |
|
46 |
1738.26 |
12.83 |
1725.43 |
|
47 |
1731.35 |
5.77 |
1725.58 |
|
48 |
1731.11 |
15.17 |
1715.95 |
|
49 |
1729.95 |
13.79 |
1716.16 |
|
50 |
1728.54 |
38.62 |
1689.92 |
|
51 |
1724.56 |
114.81 |
1609.75 |
|
52 |
1723.38 |
-23.27 |
1746.65 |
|
53 |
1722.19 |
-57.99 |
1780.17 |
|
54 |
1721.75 |
-15.62 |
1737.36 |
|
55 |
1721.67 |
2.90 |
1718.77 |
|
56 |
1715.01 |
463.99 |
1251.02 |
|
57 |
1712.68 |
22.95 |
1689.73 |
|
58 |
1711.83 |
-44.43 |
1756.26 |
|
59 |
1708.48 |
-18.17 |
1726.65 |
|
60 |
1704.14 |
-31.08 |
1735.21 |
|
61 |
1700.08 |
-62.82 |
1762.90 |
|
62 |
1696.84 |
-40.68 |
1737.52 |
|
63 |
1696.33 |
28.41 |
1667.92 |
|
64 |
1694.57 |
7.90 |
1686.67 |
|
65 |
1693.80 |
35.03 |
1658.77 |
|
66 |
1693.69 |
-0.49 |
1694.18 |
|
67 |
1692.58 |
-20.04 |
1712.62 |
|
68 |
1686.00 |
-6.22 |
1692.22 |
|
69 |
1685.61 |
8.99 |
1676.62 |
|
70 |
1684.10 |
6.99 |
1677.12 |
|
71 |
1682.50 |
-4.88 |
1687.38 |
|
72 |
1681.51 |
-7.80 |
1689.31 |
|
73 |
1680.25 |
394.52 |
1285.73 |
|
74 |
1680.14 |
20.33 |
1659.81 |
|
75 |
1679.38 |
18.62 |
1660.76 |
|
76 |
1678.99 |
3.85 |
1675.14 |
|
77 |
1675.71 |
3.46 |
1672.25 |
|
78 |
1672.17 |
71.16 |
1601.01 |
|
79 |
1668.81 |
4.52 |
1664.29 |
|
80 |
1665.09 |
-20.92 |
1686.01 |
|
81 |
1663.47 |
9.64 |
1653.84 |
|
82 |
1663.16 |
9.75 |
1653.42 |
|
83 |
1654.90 |
47.56 |
1607.35 |
|
84 |
1650.91 |
-36.64 |
1687.54 |
|
85 |
1646.52 |
-32.22 |
1678.74 |
|
86 |
1643.97 |
13.55 |
1630.42 |
|
87 |
1640.86 |
-10.84 |
1651.70 |
|
88 |
1639.40 |
20.27 |
1619.13 |
|
89 |
1637.63 |
-23.14 |
1660.77 |
|
90 |
1634.34 |
-9.38 |
1643.71 |
|
91 |
1633.65 |
52.19 |
1581.47 |
|
92 |
1624.71 |
-29.01 |
1653.72 |
|
93 |
1619.81 |
-8.95 |
1628.76 |
|
94 |
1617.07 |
-5.58 |
1622.65 |
|
95 |
1616.78 |
-0.18 |
1616.96 |
|
96 |
1615.60 |
40.40 |
1575.20 |
|
97 |
1612.97 |
-12.31 |
1625.28 |
|
98 |
1611.27 |
-24.40 |
1635.66 |
|
99 |
1608.63 |
-27.05 |
1635.68 |
|
100 |
1605.84 |
-20.29 |
1626.13 |
|
101 |
1603.15 |
-13.32 |
1616.47 |
|
102 |
1598.92 |
-11.95 |
1610.88 |
|
103 |
1587.89 |
-14.69 |
1602.58 |
|
104 |
1585.87 |
-26.84 |
1612.71 |
|
105 |
1579.92 |
-27.66 |
1607.58 |
|
106 |
1577.36 |
-32.63 |
1609.99 |
|
107 |
1576.06 |
16.56 |
1559.51 |
|
108 |
1573.32 |
4.72 |
1568.60 |
|
109 |
1569.03 |
-10.18 |
1579.21 |
|
110 |
1564.81 |
-31.98 |
1596.79 |
|
111 |
1562.98 |
-25.40 |
1588.38 |
|
112 |
1558.11 |
17.53 |
1540.58 |
|
113 |
1557.87 |
3.99 |
1553.88 |
|
114 |
1555.72 |
5.41 |
1550.31 |
|
115 |
1554.26 |
2.53 |
1551.73 |
|
116 |
1553.73 |
-12.02 |
1565.75 |
|
117 |
1547.51 |
-10.00 |
1557.51 |
|
118 |
1545.95 |
15.95 |
1530.01 |
|
119 |
1543.49 |
19.41 |
1524.09 |
|
120 |
1543.02 |
10.40 |
1532.62 |
|
121 |
1539.03 |
-18.98 |
1558.00 |
|
122 |
1527.31 |
-26.61 |
1553.91 |
|
123 |
1526.93 |
-30.51 |
1557.43 |
|
124 |
1526.19 |
34.46 |
1491.73 |
|
125 |
1525.42 |
7.42 |
1518.00 |
|
126 |
1524.90 |
5.88 |
1519.02 |
|
127 |
1523.92 |
-36.45 |
1560.37 |
|
128 |
1521.87 |
-13.29 |
1535.16 |
|
129 |
1516.65 |
-8.40 |
1525.05 |
|
130 |
1515.66 |
-8.28 |
1523.94 |
|
131 |
1512.43 |
915.61 |
596.81 |
|
132 |
1500.24 |
27.99 |
1472.25 |
|
133 |
1496.21 |
-23.36 |
1519.58 |
|
134 |
1482.23 |
-24.24 |
1506.47 |
|
135 |
1474.36 |
-30.38 |
1504.74 |
|
136 |
1472.84 |
5.69 |
1467.15 |
|
137 |
1472.83 |
-33.02 |
1505.84 |
|
138 |
1470.38 |
-13.93 |
1484.32 |
|
139 |
1466.51 |
3.47 |
1463.04 |
|
140 |
1465.08 |
8.35 |
1456.73 |
|
141 |
1462.77 |
-21.96 |
1484.73 |
|
142 |
1462.66 |
6.57 |
1456.09 |
|
143 |
1456.07 |
-29.43 |
1485.50 |
|
144 |
1445.98 |
-7.47 |
1453.46 |
|
145 |
1445.11 |
-18.91 |
1464.02 |
|
146 |
1444.09 |
-4.17 |
1448.27 |
|
147 |
1435.34 |
-17.66 |
1453.00 |
|
148 |
1434.96 |
-1.87 |
1436.83 |
|
149 |
1431.03 |
3.00 |
1428.02 |
|
150 |
1428.10 |
-6.97 |
1435.07 |
|
151 |
1426.52 |
-6.74 |
1433.26 |
|
152 |
1419.92 |
36.21 |
1383.71 |
|
153 |
1417.95 |
-3.09 |
1421.04 |
|
154 |
1413.09 |
19.88 |
1393.21 |
|
155 |
1411.44 |
0.13 |
1411.31 |
|
156 |
1410.56 |
0.81 |
1409.74 |
|
157 |
1407.76 |
-4.82 |
1412.58 |
|
158 |
1407.26 |
-9.20 |
1416.46 |
|
159 |
1400.75 |
-8.26 |
1409.00 |
|
160 |
1384.79 |
239.38 |
1145.41 |
|
161 |
1379.25 |
-7.30 |
1386.56 |
|
162 |
1364.43 |
-2.60 |
1367.03 |
|
163 |
1355.41 |
-28.13 |
1383.55 |
|
164 |
1349.67 |
0.56 |
1349.11 |
|
165 |
1347.38 |
-22.62 |
1370.00 |
|
166 |
1340.84 |
-24.60 |
1365.44 |
|
167 |
1320.36 |
-20.02 |
1340.38 |
|
168 |
1316.28 |
106.06 |
1210.22 |
|
169 |
1312.32 |
179.26 |
1133.06 |
|
170 |
1303.36 |
294.94 |
1008.42 |
|
171 |
1302.64 |
-0.34 |
1302.98 |
|
172 |
1289.53 |
-8.35 |
1297.88 |
|
173 |
1276.55 |
-6.72 |
1283.27 |
|
174 |
1263.94 |
26.44 |
1237.50 |
|
175 |
1235.55 |
-5.97 |
1241.53 |
|
176 |
1202.71 |
834.12 |
368.59 |
|
177 |
1191.82 |
91.00 |
1100.82 |
|
178 |
1158.07 |
871.96 |
286.11 |
|
179 |
1031.73 |
129.32 |
902.41 |
|
180 |
965.38 |
1012.01 |
-46.63 |
|
181 |
949.82 |
601.73 |
348.10 |
|
182 |
818.70 |
872.60 |
-53.90 |
|
183 |
781.71 |
633.49 |
148.22 |
|
184 |
731.28 |
815.16 |
-83.89 |
|
185 |
729.60 |
120.53 |
609.07 |
|
186 |
440.90 |
54.53 |
386.37 |