No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2043.83 |
20.18 |
2023.64 |
|
2 |
2011.03 |
36.97 |
1974.06 |
|
3 |
1951.62 |
56.33 |
1895.29 |
|
4 |
1927.00 |
2.14 |
1924.87 |
|
5 |
1922.56 |
21.71 |
1900.85 |
|
6 |
1921.33 |
54.86 |
1866.47 |
|
7 |
1907.97 |
23.64 |
1884.34 |
|
8 |
1901.85 |
-36.44 |
1938.30 |
|
9 |
1890.90 |
20.01 |
1870.89 |
|
10 |
1890.27 |
-80.75 |
1971.02 |
|
11 |
1873.13 |
-10.94 |
1884.07 |
|
12 |
1869.03 |
-0.04 |
1869.07 |
|
13 |
1867.28 |
6.74 |
1860.54 |
|
14 |
1864.22 |
-37.92 |
1902.14 |
|
15 |
1863.50 |
-1.65 |
1865.15 |
|
16 |
1860.25 |
116.62 |
1743.63 |
|
17 |
1858.96 |
47.77 |
1811.19 |
|
18 |
1858.85 |
7.12 |
1851.73 |
|
19 |
1858.08 |
44.82 |
1813.25 |
|
20 |
1842.93 |
-13.39 |
1856.32 |
|
21 |
1830.55 |
35.36 |
1795.19 |
|
22 |
1827.86 |
33.12 |
1794.74 |
|
23 |
1826.89 |
-2.32 |
1829.21 |
|
24 |
1821.90 |
46.78 |
1775.12 |
|
25 |
1821.62 |
-11.53 |
1833.15 |
|
26 |
1818.65 |
5.62 |
1813.03 |
|
27 |
1809.50 |
51.81 |
1757.69 |
|
28 |
1804.98 |
6.17 |
1798.81 |
|
29 |
1802.05 |
22.46 |
1779.59 |
|
30 |
1798.85 |
-29.39 |
1828.24 |
|
31 |
1792.81 |
260.74 |
1532.06 |
|
32 |
1781.31 |
-28.35 |
1809.66 |
|
33 |
1762.80 |
-13.20 |
1776.00 |
|
34 |
1759.55 |
11.50 |
1748.06 |
|
35 |
1758.39 |
1.22 |
1757.17 |
|
36 |
1758.06 |
-10.05 |
1768.10 |
|
37 |
1757.86 |
38.73 |
1719.13 |
|
38 |
1756.97 |
-25.55 |
1782.52 |
|
39 |
1755.29 |
14.01 |
1741.28 |
|
40 |
1753.79 |
52.14 |
1701.66 |
|
41 |
1749.73 |
15.86 |
1733.87 |
|
42 |
1747.52 |
6.18 |
1741.34 |
|
43 |
1745.45 |
22.82 |
1722.62 |
|
44 |
1743.53 |
3.93 |
1739.61 |
|
45 |
1742.47 |
21.26 |
1721.21 |
|
46 |
1741.14 |
1667.58 |
73.56 |
|
47 |
1740.50 |
-19.37 |
1759.87 |
|
48 |
1738.56 |
121.85 |
1616.71 |
|
49 |
1737.34 |
356.83 |
1380.51 |
|
50 |
1736.72 |
14.75 |
1721.97 |
|
51 |
1734.24 |
1.01 |
1733.23 |
|
52 |
1734.05 |
-17.09 |
1751.14 |
|
53 |
1732.54 |
24.91 |
1707.63 |
|
54 |
1717.19 |
-14.93 |
1732.12 |
|
55 |
1717.18 |
6.87 |
1710.32 |
|
56 |
1715.25 |
-27.21 |
1742.45 |
|
57 |
1715.06 |
-32.90 |
1747.95 |
|
58 |
1714.69 |
-17.40 |
1732.09 |
|
59 |
1706.71 |
342.96 |
1363.75 |
|
60 |
1705.97 |
-18.78 |
1724.75 |
|
61 |
1705.61 |
-16.79 |
1722.41 |
|
62 |
1702.18 |
-53.85 |
1756.04 |
|
63 |
1701.56 |
22.10 |
1679.46 |
|
64 |
1698.88 |
1.91 |
1696.97 |
|
65 |
1694.76 |
41.17 |
1653.59 |
|
66 |
1693.65 |
-25.89 |
1719.54 |
|
67 |
1691.10 |
-8.93 |
1700.03 |
|
68 |
1690.64 |
21.89 |
1668.75 |
|
69 |
1688.31 |
-0.33 |
1688.63 |
|
70 |
1684.65 |
0.19 |
1684.46 |
|
71 |
1683.40 |
10.65 |
1672.75 |
|
72 |
1682.99 |
48.15 |
1634.84 |
|
73 |
1682.11 |
0.26 |
1681.85 |
|
74 |
1681.51 |
3.27 |
1678.24 |
|
75 |
1680.37 |
15.49 |
1664.88 |
|
76 |
1680.36 |
32.34 |
1648.02 |
|
77 |
1679.92 |
60.68 |
1619.24 |
|
78 |
1672.58 |
66.09 |
1606.49 |
|
79 |
1670.92 |
-37.62 |
1708.54 |
|
80 |
1669.46 |
-14.83 |
1684.29 |
|
81 |
1664.75 |
-24.33 |
1689.09 |
|
82 |
1660.51 |
-25.69 |
1686.20 |
|
83 |
1652.94 |
-34.40 |
1687.34 |
|
84 |
1652.22 |
-29.04 |
1681.26 |
|
85 |
1650.08 |
24.26 |
1625.82 |
|
86 |
1649.96 |
-1.00 |
1650.95 |
|
87 |
1649.35 |
-26.72 |
1676.07 |
|
88 |
1648.30 |
10.95 |
1637.34 |
|
89 |
1642.52 |
-13.96 |
1656.47 |
|
90 |
1640.43 |
-25.53 |
1665.96 |
|
91 |
1636.52 |
29.47 |
1607.05 |
|
92 |
1628.54 |
23.81 |
1604.73 |
|
93 |
1624.28 |
10.12 |
1614.15 |
|
94 |
1622.34 |
-14.60 |
1636.94 |
|
95 |
1617.83 |
-6.27 |
1624.10 |
|
96 |
1615.50 |
-12.12 |
1627.62 |
|
97 |
1613.64 |
-10.66 |
1624.30 |
|
98 |
1612.91 |
-29.85 |
1642.76 |
|
99 |
1612.16 |
-9.60 |
1621.76 |
|
100 |
1608.80 |
-17.83 |
1626.64 |
|
101 |
1603.70 |
-5.26 |
1608.96 |
|
102 |
1601.69 |
-21.76 |
1623.45 |
|
103 |
1599.93 |
650.54 |
949.39 |
|
104 |
1597.08 |
-0.88 |
1597.96 |
|
105 |
1585.01 |
-21.12 |
1606.12 |
|
106 |
1584.12 |
-23.71 |
1607.83 |
|
107 |
1578.80 |
13.22 |
1565.59 |
|
108 |
1577.31 |
9.50 |
1567.81 |
|
109 |
1569.14 |
-34.75 |
1603.88 |
|
110 |
1568.61 |
-4.89 |
1573.50 |
|
111 |
1563.97 |
-30.61 |
1594.58 |
|
112 |
1561.10 |
4.01 |
1557.09 |
|
113 |
1555.44 |
14.58 |
1540.86 |
|
114 |
1554.55 |
7.33 |
1547.22 |
|
115 |
1553.61 |
3.74 |
1549.87 |
|
116 |
1553.51 |
9.37 |
1544.14 |
|
117 |
1552.60 |
-47.59 |
1600.18 |
|
118 |
1550.49 |
28.16 |
1522.33 |
|
119 |
1548.83 |
-42.44 |
1591.27 |
|
120 |
1543.11 |
-15.40 |
1558.51 |
|
121 |
1541.24 |
22.40 |
1518.84 |
|
122 |
1539.68 |
-27.24 |
1566.91 |
|
123 |
1536.72 |
-14.39 |
1551.11 |
|
124 |
1533.57 |
-17.25 |
1550.82 |
|
125 |
1530.35 |
-6.90 |
1537.25 |
|
126 |
1528.84 |
-34.38 |
1563.22 |
|
127 |
1526.49 |
9.38 |
1517.11 |
|
128 |
1525.20 |
21.09 |
1504.10 |
|
129 |
1520.67 |
-12.24 |
1532.90 |
|
130 |
1516.65 |
-8.40 |
1525.05 |
|
131 |
1515.46 |
-18.85 |
1534.32 |
|
132 |
1512.75 |
-7.86 |
1520.61 |
|
133 |
1495.92 |
-20.83 |
1516.75 |
|
134 |
1494.47 |
5.18 |
1489.29 |
|
135 |
1482.23 |
-24.24 |
1506.47 |
|
136 |
1482.07 |
-25.69 |
1507.76 |
|
137 |
1477.85 |
-1.81 |
1479.66 |
|
138 |
1476.51 |
-18.68 |
1495.19 |
|
139 |
1467.91 |
7.23 |
1460.68 |
|
140 |
1463.32 |
357.52 |
1105.79 |
|
141 |
1461.95 |
-17.17 |
1479.12 |
|
142 |
1459.37 |
0.58 |
1458.80 |
|
143 |
1458.21 |
1.49 |
1456.73 |
|
144 |
1456.31 |
5.89 |
1450.43 |
|
145 |
1453.60 |
-28.35 |
1481.95 |
|
146 |
1448.46 |
2.85 |
1445.61 |
|
147 |
1444.09 |
0.00 |
1444.09 |
|
148 |
1443.27 |
-7.34 |
1450.61 |
|
149 |
1437.21 |
-21.93 |
1459.15 |
|
150 |
1434.96 |
0.80 |
1434.17 |
|
151 |
1433.15 |
1007.82 |
425.34 |
|
152 |
1430.91 |
-2.66 |
1433.57 |
|
153 |
1428.10 |
-2.48 |
1430.58 |
|
154 |
1422.40 |
19.69 |
1402.72 |
|
155 |
1417.95 |
-3.09 |
1421.04 |
|
156 |
1414.44 |
-16.04 |
1430.48 |
|
157 |
1412.59 |
-2.48 |
1415.07 |
|
158 |
1409.69 |
25.98 |
1383.71 |
|
159 |
1408.33 |
-2.97 |
1411.31 |
|
160 |
1406.12 |
-1.39 |
1407.51 |
|
161 |
1401.00 |
-5.06 |
1406.05 |
|
162 |
1400.75 |
-2.81 |
1403.55 |
|
163 |
1367.39 |
-15.79 |
1383.18 |
|
164 |
1364.43 |
-2.60 |
1367.03 |
|
165 |
1356.63 |
7.52 |
1349.11 |
|
166 |
1355.41 |
-179.08 |
1534.50 |
|
167 |
1353.50 |
158.98 |
1194.52 |
|
168 |
1352.08 |
-14.29 |
1366.37 |
|
169 |
1336.89 |
-28.55 |
1365.44 |
|
170 |
1335.78 |
308.94 |
1026.85 |
|
171 |
1307.54 |
59.21 |
1248.33 |
|
172 |
1303.36 |
0.00 |
1303.36 |
|
173 |
1296.95 |
-6.04 |
1302.98 |
|
174 |
1289.53 |
-8.35 |
1297.88 |
|
175 |
1276.55 |
-6.72 |
1283.27 |
|
176 |
1267.28 |
199.57 |
1067.72 |
|
177 |
1044.27 |
-72.96 |
1117.23 |
|
178 |
1031.03 |
128.62 |
902.41 |
|
179 |
965.38 |
1012.01 |
-46.63 |
|
180 |
818.70 |
872.60 |
-53.90 |
|
181 |
780.34 |
632.11 |
148.22 |
|
182 |
731.28 |
815.16 |
-83.89 |
|
183 |
697.03 |
590.82 |
106.21 |
|
184 |
636.59 |
190.52 |
446.06 |
|
185 |
159.01 |
56.42 |
102.59 |
|
186 |
69.83 |
-34.16 |
103.99 |