No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2042.46 |
15.21 |
2027.25 |
|
2 |
2011.03 |
32.76 |
1978.27 |
|
3 |
1953.79 |
53.56 |
1900.23 |
|
4 |
1927.80 |
5.72 |
1922.08 |
|
5 |
1919.82 |
59.63 |
1860.18 |
|
6 |
1916.72 |
20.03 |
1896.69 |
|
7 |
1913.10 |
21.55 |
1891.55 |
|
8 |
1905.17 |
-33.13 |
1938.30 |
|
9 |
1890.90 |
20.01 |
1870.89 |
|
10 |
1890.27 |
-72.76 |
1963.02 |
|
11 |
1879.06 |
-8.87 |
1887.93 |
|
12 |
1874.29 |
11.32 |
1862.98 |
|
13 |
1867.30 |
-31.22 |
1898.52 |
|
14 |
1861.59 |
41.55 |
1820.03 |
|
15 |
1859.83 |
-3.49 |
1863.32 |
|
16 |
1858.85 |
0.96 |
1857.90 |
|
17 |
1857.09 |
113.46 |
1743.63 |
|
18 |
1855.92 |
-5.72 |
1861.63 |
|
19 |
1849.73 |
41.28 |
1808.45 |
|
20 |
1831.00 |
44.57 |
1786.43 |
|
21 |
1830.55 |
18.69 |
1811.85 |
|
22 |
1830.35 |
-21.27 |
1851.62 |
|
23 |
1826.99 |
0.25 |
1826.74 |
|
24 |
1823.09 |
10.06 |
1813.03 |
|
25 |
1821.90 |
46.78 |
1775.12 |
|
26 |
1821.80 |
-2.09 |
1823.89 |
|
27 |
1815.79 |
59.09 |
1756.71 |
|
28 |
1808.85 |
18.28 |
1790.57 |
|
29 |
1804.27 |
30.41 |
1773.85 |
|
30 |
1798.85 |
-19.50 |
1818.35 |
|
31 |
1792.81 |
260.74 |
1532.06 |
|
32 |
1781.31 |
-28.35 |
1809.66 |
|
33 |
1762.80 |
-21.60 |
1784.40 |
|
34 |
1762.17 |
-5.93 |
1768.10 |
|
35 |
1759.55 |
11.50 |
1748.06 |
|
36 |
1758.39 |
-4.73 |
1763.12 |
|
37 |
1757.86 |
34.30 |
1723.56 |
|
38 |
1755.29 |
14.01 |
1741.28 |
|
39 |
1752.89 |
34.35 |
1718.54 |
|
40 |
1751.56 |
-30.96 |
1782.52 |
|
41 |
1749.73 |
5.45 |
1744.29 |
|
42 |
1749.69 |
48.03 |
1701.66 |
|
43 |
1747.90 |
26.69 |
1721.21 |
|
44 |
1744.94 |
-14.93 |
1759.87 |
|
45 |
1743.53 |
3.93 |
1739.61 |
|
46 |
1743.22 |
1.89 |
1741.34 |
|
47 |
1741.14 |
821.27 |
919.87 |
|
48 |
1738.56 |
99.53 |
1639.03 |
|
49 |
1736.72 |
14.75 |
1721.97 |
|
50 |
1734.24 |
1.01 |
1733.23 |
|
51 |
1734.05 |
-13.91 |
1747.96 |
|
52 |
1733.75 |
268.61 |
1465.15 |
|
53 |
1732.54 |
18.77 |
1713.77 |
|
54 |
1722.89 |
-26.27 |
1749.16 |
|
55 |
1717.19 |
-16.39 |
1733.58 |
|
56 |
1717.18 |
6.87 |
1710.32 |
|
57 |
1715.38 |
200.14 |
1515.24 |
|
58 |
1715.06 |
-32.90 |
1747.95 |
|
59 |
1714.69 |
-19.70 |
1734.38 |
|
60 |
1709.22 |
-15.53 |
1724.75 |
|
61 |
1703.14 |
-19.27 |
1722.41 |
|
62 |
1702.18 |
-53.85 |
1756.04 |
|
63 |
1698.88 |
1.91 |
1696.97 |
|
64 |
1698.85 |
33.04 |
1665.81 |
|
65 |
1697.70 |
18.24 |
1679.46 |
|
66 |
1693.65 |
-25.89 |
1719.54 |
|
67 |
1691.85 |
43.04 |
1648.81 |
|
68 |
1688.46 |
-5.89 |
1694.35 |
|
69 |
1688.31 |
-6.64 |
1694.95 |
|
70 |
1684.65 |
0.19 |
1684.46 |
|
71 |
1683.40 |
10.65 |
1672.75 |
|
72 |
1682.99 |
48.15 |
1634.84 |
|
73 |
1681.71 |
77.17 |
1604.54 |
|
74 |
1681.51 |
3.27 |
1678.24 |
|
75 |
1680.37 |
15.87 |
1664.50 |
|
76 |
1678.67 |
0.30 |
1678.37 |
|
77 |
1676.02 |
32.20 |
1643.82 |
|
78 |
1675.80 |
56.57 |
1619.24 |
|
79 |
1669.46 |
-18.83 |
1688.30 |
|
80 |
1667.93 |
-35.37 |
1703.29 |
|
81 |
1664.75 |
-24.33 |
1689.09 |
|
82 |
1661.30 |
-26.04 |
1687.34 |
|
83 |
1660.51 |
-25.69 |
1686.20 |
|
84 |
1653.38 |
23.52 |
1629.86 |
|
85 |
1652.22 |
-29.04 |
1681.26 |
|
86 |
1650.08 |
26.94 |
1623.15 |
|
87 |
1649.96 |
-1.00 |
1650.95 |
|
88 |
1649.35 |
-26.72 |
1676.07 |
|
89 |
1637.60 |
-23.92 |
1661.53 |
|
90 |
1636.52 |
20.85 |
1615.68 |
|
91 |
1634.67 |
-21.80 |
1656.47 |
|
92 |
1624.83 |
28.02 |
1596.81 |
|
93 |
1624.28 |
10.12 |
1614.15 |
|
94 |
1622.34 |
-14.60 |
1636.94 |
|
95 |
1617.83 |
-6.27 |
1624.10 |
|
96 |
1615.50 |
-12.12 |
1627.62 |
|
97 |
1613.64 |
-4.59 |
1618.23 |
|
98 |
1612.91 |
-29.85 |
1642.76 |
|
99 |
1612.16 |
-9.60 |
1621.76 |
|
100 |
1608.80 |
-17.83 |
1626.64 |
|
101 |
1603.70 |
-5.26 |
1608.96 |
|
102 |
1601.69 |
-18.60 |
1620.29 |
|
103 |
1599.93 |
650.54 |
949.39 |
|
104 |
1597.08 |
-0.88 |
1597.96 |
|
105 |
1585.01 |
-12.59 |
1597.60 |
|
106 |
1584.12 |
-23.71 |
1607.83 |
|
107 |
1578.80 |
13.22 |
1565.59 |
|
108 |
1574.60 |
6.79 |
1567.81 |
|
109 |
1569.14 |
-31.37 |
1600.51 |
|
110 |
1568.61 |
1.62 |
1566.99 |
|
111 |
1562.78 |
-29.63 |
1592.41 |
|
112 |
1561.10 |
-2.41 |
1563.51 |
|
113 |
1555.44 |
14.58 |
1540.86 |
|
114 |
1554.24 |
604.41 |
949.82 |
|
115 |
1553.61 |
3.74 |
1549.87 |
|
116 |
1552.83 |
9.35 |
1543.47 |
|
117 |
1552.60 |
-43.51 |
1596.11 |
|
118 |
1550.49 |
23.70 |
1526.79 |
|
119 |
1548.83 |
-39.05 |
1587.88 |
|
120 |
1548.05 |
3.91 |
1544.14 |
|
121 |
1543.11 |
-15.40 |
1558.51 |
|
122 |
1540.38 |
-13.56 |
1553.95 |
|
123 |
1539.68 |
-33.78 |
1573.45 |
|
124 |
1539.52 |
20.68 |
1518.84 |
|
125 |
1539.20 |
-11.62 |
1550.82 |
|
126 |
1538.84 |
160.55 |
1378.29 |
|
127 |
1530.35 |
-17.37 |
1547.72 |
|
128 |
1529.93 |
533.57 |
996.36 |
|
129 |
1526.49 |
9.38 |
1517.11 |
|
130 |
1525.20 |
21.09 |
1504.10 |
|
131 |
1522.69 |
-44.51 |
1567.20 |
|
132 |
1520.67 |
-12.24 |
1532.90 |
|
133 |
1516.65 |
-8.40 |
1525.05 |
|
134 |
1515.46 |
-18.85 |
1534.32 |
|
135 |
1510.51 |
-10.10 |
1520.61 |
|
136 |
1495.92 |
-16.01 |
1511.92 |
|
137 |
1494.47 |
5.18 |
1489.29 |
|
138 |
1482.07 |
-25.69 |
1507.76 |
|
139 |
1477.85 |
-2.47 |
1480.32 |
|
140 |
1476.51 |
-18.68 |
1495.19 |
|
141 |
1471.55 |
21.12 |
1450.43 |
|
142 |
1467.91 |
7.23 |
1460.68 |
|
143 |
1461.95 |
-17.17 |
1479.12 |
|
144 |
1459.37 |
0.58 |
1458.80 |
|
145 |
1458.21 |
5.92 |
1452.29 |
|
146 |
1453.60 |
-22.44 |
1476.04 |
|
147 |
1451.51 |
345.72 |
1105.79 |
|
148 |
1448.46 |
2.85 |
1445.61 |
|
149 |
1443.27 |
-15.21 |
1458.48 |
|
150 |
1437.21 |
-21.93 |
1459.15 |
|
151 |
1434.96 |
-5.57 |
1440.53 |
|
152 |
1428.10 |
-2.48 |
1430.58 |
|
153 |
1424.60 |
-6.84 |
1431.44 |
|
154 |
1422.40 |
19.69 |
1402.72 |
|
155 |
1414.44 |
-16.04 |
1430.48 |
|
156 |
1409.69 |
9.30 |
1400.39 |
|
157 |
1408.72 |
-11.08 |
1419.81 |
|
158 |
1408.33 |
-0.95 |
1409.28 |
|
159 |
1406.12 |
1.29 |
1404.83 |
|
160 |
1401.00 |
-5.06 |
1406.05 |
|
161 |
1400.75 |
-2.81 |
1403.55 |
|
162 |
1367.39 |
-15.79 |
1383.18 |
|
163 |
1364.43 |
0.00 |
1364.43 |
|
164 |
1359.45 |
-6.92 |
1366.37 |
|
165 |
1353.25 |
8.61 |
1344.64 |
|
166 |
1335.78 |
308.94 |
1026.85 |
|
167 |
1334.00 |
-28.21 |
1362.21 |
|
168 |
1330.74 |
136.22 |
1194.52 |
|
169 |
1310.20 |
242.48 |
1067.72 |
|
170 |
1307.54 |
59.21 |
1248.33 |
|
171 |
1296.95 |
-6.04 |
1302.98 |
|
172 |
1289.53 |
-8.35 |
1297.88 |
|
173 |
1276.55 |
-6.72 |
1283.27 |
|
174 |
1250.68 |
-51.83 |
1302.52 |
|
175 |
1089.40 |
-49.68 |
1139.08 |
|
176 |
1044.27 |
-72.96 |
1117.23 |
|
177 |
1031.03 |
128.62 |
902.41 |
|
178 |
965.38 |
1012.01 |
-46.63 |
|
179 |
780.34 |
586.11 |
194.23 |
|
180 |
731.28 |
815.16 |
-83.89 |
|
181 |
697.03 |
590.82 |
106.21 |
|
182 |
636.59 |
190.52 |
446.06 |
|
183 |
159.01 |
56.42 |
102.59 |
|
184 |
69.83 |
-34.16 |
103.99 |