No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2043.73 |
8.84 |
2034.89 |
|
2 |
2015.94 |
41.46 |
1974.48 |
|
3 |
1955.81 |
50.34 |
1905.46 |
|
4 |
1930.70 |
19.22 |
1911.48 |
|
5 |
1921.17 |
27.94 |
1893.23 |
|
6 |
1917.04 |
53.03 |
1864.01 |
|
7 |
1909.71 |
-29.68 |
1939.38 |
|
8 |
1908.01 |
22.47 |
1885.54 |
|
9 |
1893.37 |
18.84 |
1874.53 |
|
10 |
1887.57 |
-70.32 |
1957.89 |
|
11 |
1877.12 |
-4.93 |
1882.05 |
|
12 |
1875.55 |
13.83 |
1861.72 |
|
13 |
1870.15 |
-30.69 |
1900.84 |
|
14 |
1869.61 |
16.42 |
1853.20 |
|
15 |
1866.57 |
123.30 |
1743.27 |
|
16 |
1864.84 |
8.88 |
1855.96 |
|
17 |
1857.57 |
-7.90 |
1865.47 |
|
18 |
1855.67 |
44.07 |
1811.61 |
|
19 |
1845.88 |
15.30 |
1830.57 |
|
20 |
1840.01 |
17.64 |
1822.36 |
|
21 |
1836.14 |
39.70 |
1796.45 |
|
22 |
1832.06 |
-5.12 |
1837.19 |
|
23 |
1824.30 |
2.37 |
1821.94 |
|
24 |
1818.61 |
-10.15 |
1828.76 |
|
25 |
1818.11 |
3.06 |
1815.05 |
|
26 |
1816.28 |
47.25 |
1769.03 |
|
27 |
1810.23 |
37.20 |
1773.02 |
|
28 |
1808.75 |
-23.86 |
1832.61 |
|
29 |
1804.71 |
21.51 |
1783.20 |
|
30 |
1795.92 |
23.15 |
1772.76 |
|
31 |
1784.46 |
177.22 |
1607.24 |
|
32 |
1778.73 |
-28.75 |
1807.48 |
|
33 |
1762.46 |
45.47 |
1716.98 |
|
34 |
1759.87 |
-9.37 |
1769.24 |
|
35 |
1759.58 |
-24.82 |
1784.40 |
|
36 |
1759.45 |
124.27 |
1635.18 |
|
37 |
1757.96 |
22.59 |
1735.37 |
|
38 |
1756.93 |
-28.54 |
1785.46 |
|
39 |
1752.07 |
-6.54 |
1758.60 |
|
40 |
1749.91 |
-11.72 |
1761.63 |
|
41 |
1749.33 |
29.47 |
1719.85 |
|
42 |
1749.29 |
-7.17 |
1756.46 |
|
43 |
1749.21 |
16.48 |
1732.73 |
|
44 |
1745.27 |
25.86 |
1719.41 |
|
45 |
1742.92 |
8.97 |
1733.95 |
|
46 |
1742.53 |
1.46 |
1741.07 |
|
47 |
1741.49 |
9.16 |
1732.33 |
|
48 |
1738.98 |
-12.33 |
1751.31 |
|
49 |
1737.02 |
-17.03 |
1754.05 |
|
50 |
1731.79 |
-0.72 |
1732.50 |
|
51 |
1731.03 |
193.42 |
1537.61 |
|
52 |
1730.95 |
10.22 |
1720.73 |
|
53 |
1721.18 |
807.56 |
913.62 |
|
54 |
1720.01 |
-20.54 |
1740.55 |
|
55 |
1719.35 |
-8.13 |
1727.48 |
|
56 |
1718.74 |
-15.64 |
1734.38 |
|
57 |
1710.16 |
-32.54 |
1742.70 |
|
58 |
1709.62 |
-9.39 |
1719.01 |
|
59 |
1708.15 |
-6.74 |
1714.90 |
|
60 |
1707.38 |
-34.93 |
1742.31 |
|
61 |
1703.78 |
8.04 |
1695.74 |
|
62 |
1703.06 |
-52.30 |
1755.35 |
|
63 |
1696.26 |
47.47 |
1648.79 |
|
64 |
1695.47 |
5.41 |
1690.06 |
|
65 |
1695.21 |
6.16 |
1689.05 |
|
66 |
1694.05 |
225.45 |
1468.60 |
|
67 |
1693.74 |
38.17 |
1655.57 |
|
68 |
1691.27 |
-22.61 |
1713.89 |
|
69 |
1688.40 |
14.61 |
1673.78 |
|
70 |
1686.62 |
27.13 |
1659.49 |
|
71 |
1685.92 |
36.41 |
1649.51 |
|
72 |
1685.86 |
-5.42 |
1691.28 |
|
73 |
1682.60 |
4.95 |
1677.65 |
|
74 |
1682.12 |
53.18 |
1628.94 |
|
75 |
1680.63 |
8.77 |
1671.86 |
|
76 |
1679.67 |
53.57 |
1626.10 |
|
77 |
1678.09 |
-8.05 |
1686.14 |
|
78 |
1675.06 |
-22.24 |
1697.30 |
|
79 |
1671.44 |
-17.74 |
1689.17 |
|
80 |
1669.21 |
63.07 |
1606.14 |
|
81 |
1661.56 |
-38.21 |
1699.77 |
|
82 |
1658.79 |
-29.24 |
1688.03 |
|
83 |
1658.03 |
-30.95 |
1688.98 |
|
84 |
1655.11 |
-3.39 |
1658.50 |
|
85 |
1653.65 |
-31.09 |
1684.75 |
|
86 |
1651.96 |
33.72 |
1618.24 |
|
87 |
1647.36 |
29.64 |
1617.72 |
|
88 |
1645.87 |
9.93 |
1635.94 |
|
89 |
1644.24 |
-35.96 |
1680.20 |
|
90 |
1633.42 |
30.87 |
1602.55 |
|
91 |
1633.32 |
-25.41 |
1658.72 |
|
92 |
1629.39 |
-24.01 |
1653.40 |
|
93 |
1627.55 |
-13.34 |
1640.89 |
|
94 |
1625.50 |
-3.22 |
1628.71 |
|
95 |
1623.93 |
-3.74 |
1627.67 |
|
96 |
1618.44 |
-3.03 |
1621.47 |
|
97 |
1618.35 |
-3.92 |
1622.27 |
|
98 |
1610.00 |
2.14 |
1607.86 |
|
99 |
1605.69 |
1.97 |
1603.72 |
|
100 |
1605.60 |
-28.72 |
1634.33 |
|
101 |
1602.33 |
-22.51 |
1624.84 |
|
102 |
1599.93 |
650.54 |
949.39 |
|
103 |
1596.97 |
-22.22 |
1619.19 |
|
104 |
1594.44 |
-18.22 |
1612.66 |
|
105 |
1580.11 |
-23.54 |
1603.65 |
|
106 |
1575.56 |
19.27 |
1556.29 |
|
107 |
1575.13 |
-15.29 |
1590.42 |
|
108 |
1572.36 |
7.61 |
1564.75 |
|
109 |
1571.15 |
-17.94 |
1589.09 |
|
110 |
1565.87 |
-31.69 |
1597.56 |
|
111 |
1562.22 |
-17.77 |
1579.99 |
|
112 |
1560.84 |
-31.16 |
1592.00 |
|
113 |
1557.25 |
-13.44 |
1570.69 |
|
114 |
1557.15 |
11.08 |
1546.07 |
|
115 |
1554.39 |
14.01 |
1540.38 |
|
116 |
1554.38 |
-29.95 |
1584.33 |
|
117 |
1553.61 |
8.12 |
1545.49 |
|
118 |
1552.95 |
3.18 |
1549.77 |
|
119 |
1549.53 |
-0.09 |
1549.62 |
|
120 |
1546.12 |
22.51 |
1523.62 |
|
121 |
1545.80 |
4.89 |
1540.91 |
|
122 |
1542.06 |
27.04 |
1515.02 |
|
123 |
1538.84 |
160.55 |
1378.29 |
|
124 |
1533.86 |
-35.10 |
1568.96 |
|
125 |
1531.86 |
-8.82 |
1540.68 |
|
126 |
1529.93 |
533.57 |
996.36 |
|
127 |
1527.47 |
-36.05 |
1563.52 |
|
128 |
1525.20 |
11.35 |
1513.84 |
|
129 |
1524.00 |
6.88 |
1517.11 |
|
130 |
1520.67 |
-14.48 |
1535.15 |
|
131 |
1518.19 |
-35.47 |
1553.66 |
|
132 |
1516.65 |
-8.40 |
1525.05 |
|
133 |
1507.49 |
-3.85 |
1511.34 |
|
134 |
1504.77 |
554.95 |
949.82 |
|
135 |
1500.98 |
-5.17 |
1506.15 |
|
136 |
1494.47 |
5.18 |
1489.29 |
|
137 |
1483.54 |
3.92 |
1479.62 |
|
138 |
1479.08 |
-18.32 |
1497.40 |
|
139 |
1471.80 |
-17.91 |
1489.71 |
|
140 |
1471.55 |
5.75 |
1465.79 |
|
141 |
1464.09 |
6.95 |
1457.14 |
|
142 |
1462.65 |
9.21 |
1453.44 |
|
143 |
1460.13 |
-24.72 |
1484.86 |
|
144 |
1456.78 |
12.80 |
1443.99 |
|
145 |
1455.95 |
-13.48 |
1469.44 |
|
146 |
1454.81 |
387.09 |
1067.72 |
|
147 |
1453.60 |
-22.68 |
1476.28 |
|
148 |
1452.83 |
425.98 |
1026.85 |
|
149 |
1441.24 |
-17.24 |
1458.48 |
|
150 |
1429.57 |
323.77 |
1105.79 |
|
151 |
1422.40 |
21.81 |
1400.59 |
|
152 |
1420.13 |
-11.31 |
1431.44 |
|
153 |
1414.44 |
30.87 |
1383.57 |
|
154 |
1406.11 |
-1.30 |
1407.42 |
|
155 |
1405.99 |
-0.57 |
1406.56 |
|
156 |
1405.72 |
-11.08 |
1416.81 |
|
157 |
1404.52 |
-0.31 |
1404.83 |
|
158 |
1401.00 |
-5.06 |
1406.05 |
|
159 |
1367.39 |
-13.85 |
1381.24 |
|
160 |
1357.71 |
-8.66 |
1366.37 |
|
161 |
1353.25 |
10.91 |
1342.34 |
|
162 |
1334.00 |
-28.21 |
1362.21 |
|
163 |
1330.74 |
136.22 |
1194.52 |
|
164 |
1307.54 |
59.21 |
1248.33 |
|
165 |
1294.97 |
-16.21 |
1311.19 |
|
166 |
1289.53 |
-8.35 |
1297.88 |
|
167 |
1276.55 |
-6.72 |
1283.27 |
|
168 |
1256.50 |
-46.85 |
1303.36 |
|
169 |
1250.68 |
-51.83 |
1302.52 |
|
170 |
1139.94 |
235.43 |
904.51 |
|
171 |
1089.40 |
-49.68 |
1139.08 |
|
172 |
1044.27 |
-72.96 |
1117.23 |
|
173 |
965.38 |
1012.01 |
-46.63 |
|
174 |
833.61 |
392.72 |
440.90 |
|
175 |
819.40 |
0.71 |
818.70 |
|
176 |
789.40 |
685.41 |
103.99 |
|
177 |
780.34 |
586.11 |
194.23 |
|
178 |
731.28 |
815.16 |
-83.89 |
|
179 |
697.03 |
590.82 |
106.21 |
|
180 |
636.59 |
190.52 |
446.06 |
|
181 |
159.01 |
56.42 |
102.59 |