No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2049.64 |
19.95 |
2029.69 |
|
2 |
2019.71 |
45.23 |
1974.48 |
|
3 |
1955.81 |
56.65 |
1899.15 |
|
4 |
1932.61 |
21.13 |
1911.48 |
|
5 |
1921.06 |
57.05 |
1864.01 |
|
6 |
1915.18 |
27.83 |
1887.35 |
|
7 |
1904.21 |
18.88 |
1885.32 |
|
8 |
1904.01 |
-30.51 |
1934.52 |
|
9 |
1893.37 |
15.84 |
1877.53 |
|
10 |
1890.38 |
-72.41 |
1962.79 |
|
11 |
1875.55 |
13.83 |
1861.72 |
|
12 |
1870.72 |
10.91 |
1859.81 |
|
13 |
1870.47 |
-11.58 |
1882.05 |
|
14 |
1870.15 |
-30.69 |
1900.84 |
|
15 |
1869.58 |
26.22 |
1843.36 |
|
16 |
1863.92 |
-1.54 |
1865.47 |
|
17 |
1863.42 |
112.67 |
1750.75 |
|
18 |
1855.67 |
42.25 |
1813.42 |
|
19 |
1840.26 |
0.88 |
1839.38 |
|
20 |
1840.01 |
17.64 |
1822.36 |
|
21 |
1839.65 |
43.21 |
1796.45 |
|
22 |
1835.26 |
-1.93 |
1837.19 |
|
23 |
1823.42 |
8.37 |
1815.05 |
|
24 |
1823.26 |
-12.84 |
1836.09 |
|
25 |
1820.32 |
-1.62 |
1821.94 |
|
26 |
1814.56 |
41.54 |
1773.02 |
|
27 |
1810.78 |
27.58 |
1783.20 |
|
28 |
1810.06 |
40.78 |
1769.28 |
|
29 |
1808.75 |
-22.79 |
1831.53 |
|
30 |
1795.92 |
21.43 |
1774.49 |
|
31 |
1778.73 |
-28.75 |
1807.48 |
|
32 |
1776.08 |
167.86 |
1608.22 |
|
33 |
1769.55 |
52.57 |
1716.98 |
|
34 |
1760.99 |
-1.98 |
1762.97 |
|
35 |
1759.58 |
-24.82 |
1784.40 |
|
36 |
1757.96 |
20.25 |
1737.71 |
|
37 |
1756.93 |
-28.52 |
1785.45 |
|
38 |
1754.77 |
117.78 |
1636.99 |
|
39 |
1754.38 |
-2.08 |
1756.46 |
|
40 |
1754.21 |
-7.42 |
1761.63 |
|
41 |
1749.33 |
29.47 |
1719.85 |
|
42 |
1749.21 |
8.89 |
1740.32 |
|
43 |
1747.71 |
-10.89 |
1758.60 |
|
44 |
1745.33 |
50.05 |
1695.28 |
|
45 |
1743.68 |
20.01 |
1723.67 |
|
46 |
1742.92 |
8.97 |
1733.95 |
|
47 |
1742.53 |
1.46 |
1741.07 |
|
48 |
1741.49 |
7.02 |
1734.47 |
|
49 |
1738.98 |
-12.33 |
1751.31 |
|
50 |
1732.01 |
-18.71 |
1750.72 |
|
51 |
1731.79 |
-0.72 |
1732.50 |
|
52 |
1731.03 |
179.60 |
1551.43 |
|
53 |
1724.21 |
3.55 |
1720.65 |
|
54 |
1721.18 |
734.57 |
986.61 |
|
55 |
1716.32 |
-24.23 |
1740.55 |
|
56 |
1715.56 |
-15.44 |
1731.00 |
|
57 |
1710.16 |
-32.54 |
1742.70 |
|
58 |
1709.62 |
-9.39 |
1719.01 |
|
59 |
1707.38 |
-34.93 |
1742.31 |
|
60 |
1703.78 |
11.23 |
1692.55 |
|
61 |
1703.24 |
17.33 |
1685.91 |
|
62 |
1702.95 |
-15.86 |
1718.80 |
|
63 |
1699.79 |
-55.56 |
1755.35 |
|
64 |
1696.26 |
47.47 |
1648.79 |
|
65 |
1695.21 |
6.16 |
1689.05 |
|
66 |
1691.46 |
41.95 |
1649.51 |
|
67 |
1691.27 |
-22.61 |
1713.89 |
|
68 |
1688.92 |
33.35 |
1655.57 |
|
69 |
1688.40 |
9.98 |
1678.42 |
|
70 |
1686.62 |
27.13 |
1659.49 |
|
71 |
1685.86 |
-11.80 |
1697.66 |
|
72 |
1682.60 |
2.46 |
1680.14 |
|
73 |
1678.09 |
-2.17 |
1680.26 |
|
74 |
1677.92 |
45.29 |
1632.62 |
|
75 |
1677.22 |
189.85 |
1487.37 |
|
76 |
1677.21 |
51.11 |
1626.10 |
|
77 |
1675.06 |
-15.15 |
1690.21 |
|
78 |
1671.44 |
-17.74 |
1689.17 |
|
79 |
1671.32 |
-0.54 |
1671.86 |
|
80 |
1665.73 |
59.60 |
1606.14 |
|
81 |
1661.56 |
-38.21 |
1699.77 |
|
82 |
1658.79 |
-37.01 |
1695.81 |
|
83 |
1658.03 |
-30.95 |
1688.98 |
|
84 |
1655.80 |
37.56 |
1618.24 |
|
85 |
1655.11 |
-3.39 |
1658.50 |
|
86 |
1653.65 |
-31.09 |
1684.75 |
|
87 |
1645.87 |
9.93 |
1635.94 |
|
88 |
1644.24 |
-39.85 |
1684.10 |
|
89 |
1642.86 |
29.09 |
1613.77 |
|
90 |
1636.39 |
687.00 |
949.39 |
|
91 |
1633.42 |
38.33 |
1595.09 |
|
92 |
1633.32 |
-30.05 |
1663.37 |
|
93 |
1629.80 |
5.60 |
1624.20 |
|
94 |
1629.39 |
-24.01 |
1653.40 |
|
95 |
1627.55 |
-15.48 |
1643.03 |
|
96 |
1623.93 |
-3.74 |
1627.67 |
|
97 |
1618.44 |
-11.45 |
1629.89 |
|
98 |
1611.18 |
7.46 |
1603.72 |
|
99 |
1610.00 |
-4.99 |
1614.99 |
|
100 |
1609.44 |
-17.23 |
1626.67 |
|
101 |
1605.60 |
-28.72 |
1634.33 |
|
102 |
1602.33 |
-28.74 |
1631.06 |
|
103 |
1594.44 |
-18.22 |
1612.66 |
|
104 |
1591.36 |
-23.19 |
1614.55 |
|
105 |
1575.56 |
11.67 |
1563.89 |
|
106 |
1575.13 |
-15.29 |
1590.42 |
|
107 |
1574.68 |
-28.98 |
1603.65 |
|
108 |
1572.36 |
7.61 |
1564.75 |
|
109 |
1571.15 |
-17.94 |
1589.09 |
|
110 |
1565.13 |
-32.43 |
1597.56 |
|
111 |
1564.96 |
-14.45 |
1579.41 |
|
112 |
1562.91 |
-18.00 |
1580.91 |
|
113 |
1560.84 |
-31.16 |
1592.00 |
|
114 |
1557.15 |
15.97 |
1541.18 |
|
115 |
1554.39 |
14.01 |
1540.38 |
|
116 |
1553.61 |
8.12 |
1545.49 |
|
117 |
1552.95 |
-3.27 |
1556.21 |
|
118 |
1550.35 |
-33.98 |
1584.33 |
|
119 |
1545.80 |
4.89 |
1540.91 |
|
120 |
1542.26 |
22.58 |
1519.68 |
|
121 |
1542.06 |
27.04 |
1515.02 |
|
122 |
1541.59 |
-8.03 |
1549.62 |
|
123 |
1538.84 |
160.55 |
1378.29 |
|
124 |
1538.38 |
-35.45 |
1573.83 |
|
125 |
1536.37 |
-9.54 |
1545.91 |
|
126 |
1531.86 |
-8.82 |
1540.68 |
|
127 |
1529.93 |
533.57 |
996.36 |
|
128 |
1527.47 |
-31.67 |
1559.14 |
|
129 |
1525.20 |
8.10 |
1517.09 |
|
130 |
1524.00 |
9.50 |
1514.50 |
|
131 |
1520.67 |
-14.48 |
1535.15 |
|
132 |
1518.19 |
-29.77 |
1547.96 |
|
133 |
1507.49 |
-3.85 |
1511.34 |
|
134 |
1504.77 |
554.95 |
949.82 |
|
135 |
1500.98 |
-5.17 |
1506.15 |
|
136 |
1494.47 |
7.78 |
1486.69 |
|
137 |
1488.46 |
420.75 |
1067.72 |
|
138 |
1479.08 |
-18.32 |
1497.40 |
|
139 |
1478.93 |
2.29 |
1476.64 |
|
140 |
1471.80 |
-15.33 |
1487.12 |
|
141 |
1471.55 |
5.75 |
1465.79 |
|
142 |
1465.09 |
-17.15 |
1482.23 |
|
143 |
1464.09 |
6.95 |
1457.14 |
|
144 |
1462.65 |
9.21 |
1453.44 |
|
145 |
1460.13 |
-24.72 |
1484.86 |
|
146 |
1455.95 |
-13.48 |
1469.44 |
|
147 |
1454.53 |
14.22 |
1440.31 |
|
148 |
1452.83 |
425.98 |
1026.85 |
|
149 |
1449.67 |
-26.61 |
1476.28 |
|
150 |
1438.73 |
-17.91 |
1456.64 |
|
151 |
1437.21 |
-19.30 |
1456.51 |
|
152 |
1434.96 |
0.00 |
1434.96 |
|
153 |
1429.57 |
323.77 |
1105.79 |
|
154 |
1428.10 |
-2.48 |
1430.58 |
|
155 |
1419.22 |
18.63 |
1400.59 |
|
156 |
1418.23 |
-13.21 |
1431.44 |
|
157 |
1416.38 |
11.54 |
1404.83 |
|
158 |
1414.44 |
30.87 |
1383.57 |
|
159 |
1408.97 |
5.65 |
1403.32 |
|
160 |
1406.11 |
-1.30 |
1407.42 |
|
161 |
1405.99 |
-0.57 |
1406.56 |
|
162 |
1405.72 |
-17.25 |
1422.97 |
|
163 |
1400.75 |
-2.81 |
1403.55 |
|
164 |
1372.97 |
30.63 |
1342.34 |
|
165 |
1367.39 |
-13.85 |
1381.24 |
|
166 |
1357.71 |
-6.94 |
1364.65 |
|
167 |
1334.00 |
-25.65 |
1359.65 |
|
168 |
1330.74 |
136.22 |
1194.52 |
|
169 |
1307.54 |
59.21 |
1248.33 |
|
170 |
1294.97 |
-16.21 |
1311.19 |
|
171 |
1289.53 |
-8.35 |
1297.88 |
|
172 |
1276.55 |
-6.72 |
1283.27 |
|
173 |
1256.50 |
-46.85 |
1303.36 |
|
174 |
1250.68 |
-51.83 |
1302.52 |
|
175 |
1139.94 |
233.38 |
906.56 |
|
176 |
1089.40 |
-49.68 |
1139.08 |
|
177 |
1044.27 |
-72.96 |
1117.23 |
|
178 |
965.38 |
1.12 |
964.26 |
|
179 |
833.61 |
392.72 |
440.90 |
|
180 |
819.40 |
0.71 |
818.70 |
|
181 |
789.40 |
685.41 |
103.99 |
|
182 |
780.34 |
586.11 |
194.23 |
|
183 |
737.04 |
7.44 |
729.60 |
|
184 |
731.28 |
815.16 |
-83.89 |
|
185 |
697.03 |
590.82 |
106.21 |
|
186 |
636.59 |
190.52 |
446.06 |
|
187 |
159.01 |
56.42 |
102.59 |