No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2044.15 |
32.29 |
2011.85 |
|
2 |
2013.64 |
22.32 |
1991.32 |
|
3 |
1947.14 |
56.16 |
1890.99 |
|
4 |
1946.78 |
43.22 |
1903.56 |
|
5 |
1927.29 |
31.50 |
1895.80 |
|
6 |
1914.69 |
29.40 |
1885.29 |
|
7 |
1905.14 |
20.42 |
1884.72 |
|
8 |
1902.62 |
-20.63 |
1923.26 |
|
9 |
1889.58 |
12.93 |
1876.65 |
|
10 |
1885.25 |
-76.94 |
1962.19 |
|
11 |
1877.60 |
10.02 |
1867.58 |
|
12 |
1873.96 |
9.21 |
1864.75 |
|
13 |
1873.17 |
-22.41 |
1895.58 |
|
14 |
1868.09 |
17.05 |
1851.04 |
|
15 |
1865.85 |
-0.36 |
1866.21 |
|
16 |
1865.60 |
-24.80 |
1890.40 |
|
17 |
1859.97 |
19.21 |
1840.76 |
|
18 |
1855.98 |
80.07 |
1775.91 |
|
19 |
1850.49 |
29.22 |
1821.27 |
|
20 |
1848.93 |
97.17 |
1751.76 |
|
21 |
1840.26 |
10.96 |
1829.30 |
|
22 |
1839.54 |
6.93 |
1832.61 |
|
23 |
1828.79 |
47.43 |
1781.36 |
|
24 |
1824.81 |
-12.37 |
1837.19 |
|
25 |
1820.78 |
4.43 |
1816.35 |
|
26 |
1820.77 |
-14.83 |
1835.60 |
|
27 |
1818.32 |
39.46 |
1778.86 |
|
28 |
1815.23 |
-24.90 |
1840.14 |
|
29 |
1812.68 |
31.58 |
1781.10 |
|
30 |
1802.20 |
26.09 |
1776.11 |
|
31 |
1778.99 |
-25.05 |
1804.03 |
|
32 |
1772.06 |
172.50 |
1599.56 |
|
33 |
1764.63 |
40.02 |
1724.61 |
|
34 |
1760.06 |
5.51 |
1754.55 |
|
35 |
1759.55 |
22.03 |
1737.52 |
|
36 |
1757.49 |
1.05 |
1756.44 |
|
37 |
1756.89 |
38.94 |
1717.95 |
|
38 |
1756.55 |
92.90 |
1663.65 |
|
39 |
1752.22 |
1.48 |
1750.74 |
|
40 |
1752.13 |
29.37 |
1722.76 |
|
41 |
1750.42 |
-33.91 |
1784.32 |
|
42 |
1747.89 |
33.61 |
1714.28 |
|
43 |
1747.84 |
-36.81 |
1784.65 |
|
44 |
1745.20 |
5.34 |
1739.85 |
|
45 |
1741.66 |
-23.06 |
1764.73 |
|
46 |
1741.38 |
0.48 |
1740.90 |
|
47 |
1738.61 |
533.90 |
1204.71 |
|
48 |
1735.32 |
-0.88 |
1736.20 |
|
49 |
1733.30 |
-16.10 |
1749.40 |
|
50 |
1731.48 |
-18.39 |
1749.87 |
|
51 |
1727.77 |
1.88 |
1725.89 |
|
52 |
1724.52 |
18.24 |
1706.28 |
|
53 |
1720.95 |
-8.72 |
1729.67 |
|
54 |
1716.13 |
-11.42 |
1727.55 |
|
55 |
1715.40 |
-29.78 |
1745.18 |
|
56 |
1714.90 |
150.22 |
1564.68 |
|
57 |
1706.45 |
-3.23 |
1709.68 |
|
58 |
1705.58 |
-43.74 |
1749.32 |
|
59 |
1702.63 |
-16.43 |
1719.06 |
|
60 |
1701.61 |
12.13 |
1689.48 |
|
61 |
1701.35 |
751.52 |
949.82 |
|
62 |
1701.22 |
45.08 |
1656.13 |
|
63 |
1700.14 |
-27.74 |
1727.88 |
|
64 |
1699.70 |
-19.71 |
1719.40 |
|
65 |
1698.85 |
12.59 |
1686.27 |
|
66 |
1696.78 |
46.24 |
1650.53 |
|
67 |
1694.95 |
15.12 |
1679.83 |
|
68 |
1692.70 |
-11.03 |
1703.73 |
|
69 |
1689.53 |
-36.13 |
1725.66 |
|
70 |
1688.72 |
53.30 |
1635.42 |
|
71 |
1688.43 |
9.20 |
1679.23 |
|
72 |
1687.27 |
19.16 |
1668.12 |
|
73 |
1680.97 |
-11.41 |
1692.38 |
|
74 |
1677.86 |
42.94 |
1634.92 |
|
75 |
1677.22 |
256.01 |
1421.20 |
|
76 |
1677.06 |
-15.99 |
1693.05 |
|
77 |
1675.88 |
3.48 |
1672.40 |
|
78 |
1673.87 |
-24.45 |
1698.31 |
|
79 |
1671.28 |
-15.35 |
1686.63 |
|
80 |
1670.28 |
26.01 |
1644.28 |
|
81 |
1666.93 |
717.54 |
949.39 |
|
82 |
1663.89 |
9.50 |
1654.39 |
|
83 |
1661.50 |
-29.16 |
1690.66 |
|
84 |
1658.37 |
49.12 |
1609.24 |
|
85 |
1653.79 |
-37.77 |
1691.56 |
|
86 |
1653.15 |
-28.81 |
1681.96 |
|
87 |
1652.96 |
48.56 |
1604.40 |
|
88 |
1651.14 |
-52.61 |
1703.75 |
|
89 |
1639.58 |
33.96 |
1605.61 |
|
90 |
1639.19 |
0.98 |
1638.21 |
|
91 |
1638.49 |
-38.77 |
1677.26 |
|
92 |
1635.77 |
16.56 |
1619.21 |
|
93 |
1635.70 |
41.91 |
1593.79 |
|
94 |
1628.29 |
-8.21 |
1636.50 |
|
95 |
1627.78 |
-5.94 |
1633.71 |
|
96 |
1627.42 |
-12.18 |
1639.59 |
|
97 |
1622.58 |
-52.12 |
1674.70 |
|
98 |
1619.27 |
-13.50 |
1632.76 |
|
99 |
1618.80 |
4.92 |
1613.87 |
|
100 |
1612.62 |
-18.45 |
1631.06 |
|
101 |
1607.97 |
2.71 |
1605.25 |
|
102 |
1600.99 |
-13.91 |
1614.90 |
|
103 |
1600.20 |
-12.52 |
1612.72 |
|
104 |
1591.00 |
-53.80 |
1644.80 |
|
105 |
1587.49 |
-8.31 |
1595.80 |
|
106 |
1580.68 |
-28.65 |
1609.32 |
|
107 |
1574.80 |
6.98 |
1567.82 |
|
108 |
1573.79 |
7.59 |
1566.19 |
|
109 |
1573.07 |
-30.96 |
1604.04 |
|
110 |
1567.59 |
-11.28 |
1578.88 |
|
111 |
1565.59 |
-16.24 |
1581.82 |
|
112 |
1565.22 |
-23.72 |
1588.93 |
|
113 |
1564.28 |
-11.23 |
1575.51 |
|
114 |
1560.82 |
24.36 |
1536.46 |
|
115 |
1559.30 |
-0.11 |
1559.40 |
|
116 |
1555.15 |
-6.37 |
1561.53 |
|
117 |
1554.90 |
-38.69 |
1593.60 |
|
118 |
1553.83 |
11.79 |
1542.04 |
|
119 |
1550.73 |
3.24 |
1547.49 |
|
120 |
1549.22 |
-1.84 |
1551.06 |
|
121 |
1545.62 |
-21.15 |
1566.77 |
|
122 |
1541.57 |
24.03 |
1517.55 |
|
123 |
1540.61 |
-43.89 |
1584.51 |
|
124 |
1538.84 |
183.43 |
1355.41 |
|
125 |
1538.27 |
21.94 |
1516.34 |
|
126 |
1537.66 |
-1.79 |
1539.45 |
|
127 |
1536.37 |
-6.35 |
1542.71 |
|
128 |
1531.49 |
-25.16 |
1556.66 |
|
129 |
1531.49 |
-7.51 |
1539.00 |
|
130 |
1528.99 |
502.15 |
1026.85 |
|
131 |
1524.74 |
13.72 |
1511.02 |
|
132 |
1524.57 |
-4.46 |
1529.03 |
|
133 |
1522.42 |
-3.84 |
1526.27 |
|
134 |
1508.38 |
-8.27 |
1516.65 |
|
135 |
1506.62 |
510.26 |
996.36 |
|
136 |
1499.77 |
-8.33 |
1508.10 |
|
137 |
1499.03 |
-2.80 |
1501.82 |
|
138 |
1495.56 |
8.67 |
1486.89 |
|
139 |
1487.76 |
3.91 |
1483.85 |
|
140 |
1473.73 |
367.93 |
1105.79 |
|
141 |
1468.39 |
6.81 |
1461.57 |
|
142 |
1467.69 |
-10.08 |
1477.77 |
|
143 |
1465.42 |
20.44 |
1444.97 |
|
144 |
1465.09 |
-17.15 |
1482.23 |
|
145 |
1464.61 |
-16.12 |
1480.72 |
|
146 |
1463.74 |
-6.76 |
1470.50 |
|
147 |
1463.36 |
395.64 |
1067.72 |
|
148 |
1461.94 |
-20.84 |
1482.78 |
|
149 |
1457.91 |
-20.25 |
1478.16 |
|
150 |
1448.71 |
8.40 |
1440.31 |
|
151 |
1446.70 |
-37.09 |
1483.79 |
|
152 |
1437.21 |
-17.81 |
1455.02 |
|
153 |
1436.49 |
-13.34 |
1449.84 |
|
154 |
1428.55 |
19.81 |
1408.73 |
|
155 |
1428.10 |
-2.48 |
1430.58 |
|
156 |
1414.73 |
-31.73 |
1446.46 |
|
157 |
1414.44 |
30.87 |
1383.57 |
|
158 |
1413.14 |
1.82 |
1411.32 |
|
159 |
1411.81 |
-8.33 |
1420.14 |
|
160 |
1404.18 |
-8.61 |
1412.79 |
|
161 |
1403.51 |
-15.64 |
1419.15 |
|
162 |
1402.67 |
0.85 |
1401.83 |
|
163 |
1400.75 |
-2.81 |
1403.55 |
|
164 |
1380.68 |
24.11 |
1356.57 |
|
165 |
1364.52 |
-29.88 |
1394.41 |
|
166 |
1348.75 |
-14.40 |
1363.15 |
|
167 |
1343.56 |
-15.77 |
1359.33 |
|
168 |
1343.04 |
-15.26 |
1358.30 |
|
169 |
1330.74 |
136.22 |
1194.52 |
|
170 |
1307.54 |
59.21 |
1248.33 |
|
171 |
1293.35 |
-13.45 |
1306.80 |
|
172 |
1286.28 |
-9.33 |
1295.61 |
|
173 |
1273.61 |
-6.11 |
1279.72 |
|
174 |
1256.50 |
-46.85 |
1303.36 |
|
175 |
1250.68 |
-51.83 |
1302.52 |
|
176 |
1197.39 |
117.09 |
1080.30 |
|
177 |
1138.39 |
234.83 |
903.56 |
|
178 |
1089.40 |
-49.68 |
1139.08 |
|
179 |
1044.27 |
-72.96 |
1117.23 |
|
180 |
965.38 |
1.12 |
964.26 |
|
181 |
833.61 |
392.72 |
440.90 |
|
182 |
819.40 |
0.71 |
818.70 |
|
183 |
789.40 |
685.41 |
103.99 |
|
184 |
779.78 |
-53.53 |
833.31 |
|
185 |
737.04 |
7.44 |
729.60 |
|
186 |
731.28 |
6.32 |
724.95 |
|
187 |
697.03 |
590.82 |
106.21 |
|
188 |
636.59 |
190.52 |
446.06 |
|
189 |
159.01 |
56.42 |
102.59 |