No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2060.70 |
34.63 |
2026.07 |
|
2 |
2012.37 |
15.91 |
1996.46 |
|
3 |
1945.96 |
45.51 |
1900.44 |
|
4 |
1923.83 |
14.81 |
1909.02 |
|
5 |
1920.81 |
11.98 |
1908.83 |
|
6 |
1911.98 |
30.21 |
1881.78 |
|
7 |
1910.07 |
25.78 |
1884.30 |
|
8 |
1901.71 |
-28.44 |
1930.15 |
|
9 |
1897.26 |
-44.72 |
1941.98 |
|
10 |
1895.37 |
23.29 |
1872.07 |
|
11 |
1877.03 |
-1.13 |
1878.16 |
|
12 |
1875.64 |
22.89 |
1852.75 |
|
13 |
1869.32 |
-1.33 |
1870.66 |
|
14 |
1865.69 |
51.31 |
1814.39 |
|
15 |
1863.47 |
-36.26 |
1899.73 |
|
16 |
1860.59 |
-11.50 |
1872.09 |
|
17 |
1858.02 |
74.68 |
1783.34 |
|
18 |
1857.54 |
-34.83 |
1892.38 |
|
19 |
1851.12 |
-0.36 |
1851.48 |
|
20 |
1845.64 |
14.53 |
1831.11 |
|
21 |
1842.91 |
67.29 |
1775.61 |
|
22 |
1841.03 |
77.45 |
1763.58 |
|
23 |
1833.30 |
22.23 |
1811.07 |
|
24 |
1832.89 |
2.33 |
1830.57 |
|
25 |
1825.93 |
-15.38 |
1841.31 |
|
26 |
1825.20 |
21.97 |
1803.22 |
|
27 |
1822.41 |
40.31 |
1782.11 |
|
28 |
1821.50 |
53.45 |
1768.06 |
|
29 |
1819.38 |
-27.19 |
1846.58 |
|
30 |
1814.21 |
28.31 |
1785.90 |
|
31 |
1782.89 |
75.63 |
1707.26 |
|
32 |
1778.00 |
28.73 |
1749.27 |
|
33 |
1777.72 |
-34.92 |
1812.64 |
|
34 |
1758.51 |
30.46 |
1728.05 |
|
35 |
1757.89 |
-5.51 |
1763.40 |
|
36 |
1757.69 |
29.93 |
1727.77 |
|
37 |
1757.13 |
0.42 |
1756.71 |
|
38 |
1753.50 |
6.66 |
1746.84 |
|
39 |
1753.06 |
-25.24 |
1778.30 |
|
40 |
1752.99 |
13.17 |
1739.81 |
|
41 |
1752.11 |
79.60 |
1672.51 |
|
42 |
1751.85 |
3.96 |
1747.89 |
|
43 |
1745.27 |
-34.31 |
1779.58 |
|
44 |
1743.23 |
22.72 |
1720.51 |
|
45 |
1741.10 |
6.07 |
1735.03 |
|
46 |
1739.43 |
-0.57 |
1739.99 |
|
47 |
1739.32 |
269.26 |
1470.05 |
|
48 |
1738.62 |
30.87 |
1707.75 |
|
49 |
1736.24 |
786.42 |
949.82 |
|
50 |
1735.01 |
-12.54 |
1747.54 |
|
51 |
1733.28 |
-2.81 |
1736.09 |
|
52 |
1731.80 |
12.34 |
1719.46 |
|
53 |
1727.04 |
97.92 |
1629.12 |
|
54 |
1722.81 |
-16.91 |
1739.72 |
|
55 |
1722.76 |
-35.58 |
1758.34 |
|
56 |
1722.64 |
-20.54 |
1743.18 |
|
57 |
1720.86 |
-14.36 |
1735.22 |
|
58 |
1720.74 |
-34.03 |
1754.77 |
|
59 |
1718.72 |
17.64 |
1701.07 |
|
60 |
1711.57 |
27.28 |
1684.29 |
|
61 |
1705.89 |
20.07 |
1685.82 |
|
62 |
1703.64 |
-23.00 |
1726.64 |
|
63 |
1701.88 |
47.56 |
1654.32 |
|
64 |
1701.23 |
-27.83 |
1729.06 |
|
65 |
1699.95 |
9.83 |
1690.12 |
|
66 |
1699.87 |
-44.43 |
1744.30 |
|
67 |
1699.44 |
-15.62 |
1715.07 |
|
68 |
1693.76 |
50.11 |
1643.65 |
|
69 |
1692.75 |
17.67 |
1675.07 |
|
70 |
1690.05 |
6.97 |
1683.08 |
|
71 |
1689.42 |
-2.96 |
1692.38 |
|
72 |
1688.67 |
58.79 |
1629.88 |
|
73 |
1684.36 |
24.35 |
1660.01 |
|
74 |
1682.91 |
8.06 |
1674.85 |
|
75 |
1675.41 |
41.34 |
1634.08 |
|
76 |
1673.46 |
-1.76 |
1675.23 |
|
77 |
1673.27 |
-12.66 |
1685.94 |
|
78 |
1673.01 |
35.03 |
1637.98 |
|
79 |
1670.81 |
-7.54 |
1678.35 |
|
80 |
1666.34 |
-15.85 |
1682.18 |
|
81 |
1665.51 |
17.74 |
1647.77 |
|
82 |
1659.67 |
-42.15 |
1701.82 |
|
83 |
1659.15 |
-18.15 |
1677.30 |
|
84 |
1650.24 |
-31.85 |
1682.09 |
|
85 |
1647.06 |
286.95 |
1360.11 |
|
86 |
1644.68 |
-38.13 |
1682.81 |
|
87 |
1644.49 |
27.42 |
1617.07 |
|
88 |
1641.90 |
-8.22 |
1650.13 |
|
89 |
1641.76 |
21.15 |
1620.61 |
|
90 |
1639.26 |
34.15 |
1605.11 |
|
91 |
1638.69 |
-35.13 |
1673.82 |
|
92 |
1635.49 |
1.99 |
1633.50 |
|
93 |
1631.90 |
68.70 |
1563.20 |
|
94 |
1631.37 |
10.38 |
1620.99 |
|
95 |
1625.41 |
-52.96 |
1678.38 |
|
96 |
1625.16 |
-12.39 |
1637.54 |
|
97 |
1624.22 |
-6.66 |
1630.88 |
|
98 |
1617.33 |
1.09 |
1616.24 |
|
99 |
1613.02 |
-6.73 |
1619.75 |
|
100 |
1611.93 |
-20.57 |
1632.50 |
|
101 |
1611.63 |
638.36 |
973.26 |
|
102 |
1610.40 |
4.58 |
1605.82 |
|
103 |
1606.85 |
-5.17 |
1612.02 |
|
104 |
1603.14 |
7.11 |
1596.03 |
|
105 |
1594.33 |
-42.85 |
1637.18 |
|
106 |
1583.76 |
-0.07 |
1583.84 |
|
107 |
1577.58 |
-19.66 |
1597.24 |
|
108 |
1573.71 |
-1.39 |
1575.09 |
|
109 |
1572.54 |
2.57 |
1569.97 |
|
110 |
1572.29 |
26.14 |
1546.15 |
|
111 |
1566.71 |
-23.96 |
1590.66 |
|
112 |
1565.54 |
-16.61 |
1582.15 |
|
113 |
1565.46 |
-16.67 |
1582.13 |
|
114 |
1564.47 |
-20.49 |
1584.96 |
|
115 |
1560.06 |
-9.39 |
1569.45 |
|
116 |
1558.68 |
-16.51 |
1575.19 |
|
117 |
1554.52 |
9.69 |
1544.83 |
|
118 |
1553.66 |
14.04 |
1539.62 |
|
119 |
1552.48 |
-44.28 |
1596.76 |
|
120 |
1549.61 |
3.88 |
1545.74 |
|
121 |
1545.93 |
-12.15 |
1558.09 |
|
122 |
1540.94 |
-9.01 |
1549.95 |
|
123 |
1538.83 |
433.04 |
1105.79 |
|
124 |
1536.85 |
2.06 |
1534.78 |
|
125 |
1536.37 |
-5.89 |
1542.26 |
|
126 |
1536.03 |
-16.02 |
1552.04 |
|
127 |
1534.54 |
-8.91 |
1543.45 |
|
128 |
1529.77 |
-1.90 |
1531.66 |
|
129 |
1529.71 |
-7.44 |
1537.15 |
|
130 |
1529.36 |
-61.63 |
1590.99 |
|
131 |
1527.95 |
-8.03 |
1535.98 |
|
132 |
1526.12 |
12.82 |
1513.29 |
|
133 |
1516.62 |
7.25 |
1509.37 |
|
134 |
1512.28 |
247.45 |
1264.83 |
|
135 |
1509.37 |
17.91 |
1491.46 |
|
136 |
1508.67 |
-18.07 |
1526.74 |
|
137 |
1508.38 |
-8.27 |
1516.65 |
|
138 |
1506.62 |
112.92 |
1393.70 |
|
139 |
1493.86 |
138.45 |
1355.41 |
|
140 |
1493.85 |
5.55 |
1488.30 |
|
141 |
1479.39 |
-7.35 |
1486.75 |
|
142 |
1472.89 |
6.35 |
1466.54 |
|
143 |
1465.52 |
-7.58 |
1473.09 |
|
144 |
1465.09 |
-17.15 |
1482.23 |
|
145 |
1463.19 |
19.42 |
1443.77 |
|
146 |
1462.48 |
-18.47 |
1480.95 |
|
147 |
1459.03 |
-12.11 |
1471.13 |
|
148 |
1454.69 |
-12.57 |
1467.26 |
|
149 |
1450.57 |
-30.98 |
1481.54 |
|
150 |
1448.78 |
-29.78 |
1478.56 |
|
151 |
1446.42 |
-8.83 |
1455.24 |
|
152 |
1437.21 |
-15.05 |
1452.26 |
|
153 |
1423.74 |
-19.49 |
1443.23 |
|
154 |
1418.95 |
-24.78 |
1443.73 |
|
155 |
1415.09 |
15.71 |
1399.38 |
|
156 |
1414.41 |
7.83 |
1406.58 |
|
157 |
1406.81 |
-2.89 |
1409.69 |
|
158 |
1404.77 |
-0.98 |
1405.75 |
|
159 |
1398.53 |
-19.31 |
1417.84 |
|
160 |
1396.32 |
-21.45 |
1417.77 |
|
161 |
1369.59 |
19.08 |
1350.51 |
|
162 |
1363.70 |
25.25 |
1338.45 |
|
163 |
1359.38 |
-16.54 |
1375.92 |
|
164 |
1348.75 |
-15.57 |
1364.32 |
|
165 |
1344.69 |
-6.02 |
1350.71 |
|
166 |
1343.56 |
-15.77 |
1359.33 |
|
167 |
1330.74 |
149.71 |
1181.03 |
|
168 |
1307.54 |
59.21 |
1248.33 |
|
169 |
1297.96 |
-12.52 |
1310.48 |
|
170 |
1280.86 |
-10.96 |
1291.83 |
|
171 |
1273.61 |
-6.11 |
1279.72 |
|
172 |
1256.50 |
-46.85 |
1303.36 |
|
173 |
1228.26 |
239.04 |
989.21 |
|
174 |
1197.39 |
-11.88 |
1209.27 |
|
175 |
1109.11 |
1005.12 |
103.99 |
|
176 |
1089.40 |
-9.28 |
1098.68 |
|
177 |
1044.27 |
-20.92 |
1065.19 |
|
178 |
880.97 |
0.00 |
880.97 |
|
179 |
842.93 |
402.04 |
440.90 |
|
180 |
819.40 |
0.71 |
818.70 |
|
181 |
781.00 |
-48.34 |
829.35 |
|
182 |
737.04 |
7.44 |
729.60 |
|
183 |
731.28 |
6.32 |
724.95 |
|
184 |
697.03 |
590.82 |
106.21 |
|
185 |
636.59 |
190.52 |
446.06 |
|
186 |
159.01 |
56.42 |
102.59 |