No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2073.54 |
54.26 |
2019.28 |
|
2 |
2011.98 |
4.27 |
2007.71 |
|
3 |
1949.94 |
48.28 |
1901.66 |
|
4 |
1929.05 |
14.90 |
1914.15 |
|
5 |
1920.32 |
5.57 |
1914.74 |
|
6 |
1908.35 |
27.30 |
1881.05 |
|
7 |
1902.79 |
-37.68 |
1940.47 |
|
8 |
1902.59 |
9.17 |
1893.42 |
|
9 |
1896.61 |
-25.49 |
1922.10 |
|
10 |
1887.28 |
22.23 |
1865.05 |
|
11 |
1877.20 |
-10.91 |
1888.11 |
|
12 |
1872.99 |
8.65 |
1864.34 |
|
13 |
1872.17 |
-5.10 |
1877.27 |
|
14 |
1861.54 |
1.81 |
1859.72 |
|
15 |
1861.53 |
72.01 |
1789.52 |
|
16 |
1861.12 |
51.34 |
1809.78 |
|
17 |
1857.77 |
-28.44 |
1886.20 |
|
18 |
1855.07 |
-6.75 |
1861.82 |
|
19 |
1850.92 |
-55.32 |
1906.23 |
|
20 |
1844.14 |
80.57 |
1763.58 |
|
21 |
1842.91 |
55.58 |
1787.32 |
|
22 |
1838.71 |
10.99 |
1827.73 |
|
23 |
1835.40 |
-2.03 |
1837.43 |
|
24 |
1834.41 |
78.51 |
1755.90 |
|
25 |
1830.71 |
9.18 |
1821.53 |
|
26 |
1829.82 |
-4.45 |
1834.27 |
|
27 |
1827.69 |
32.63 |
1795.05 |
|
28 |
1827.43 |
-13.29 |
1840.72 |
|
29 |
1815.95 |
30.99 |
1784.96 |
|
30 |
1805.51 |
9.76 |
1795.75 |
|
31 |
1781.41 |
831.59 |
949.82 |
|
32 |
1780.97 |
52.92 |
1728.04 |
|
33 |
1774.59 |
22.99 |
1751.60 |
|
34 |
1773.59 |
-33.16 |
1806.74 |
|
35 |
1764.77 |
4.08 |
1760.70 |
|
36 |
1763.98 |
10.39 |
1753.58 |
|
37 |
1762.05 |
-12.69 |
1774.75 |
|
38 |
1758.66 |
-21.61 |
1780.27 |
|
39 |
1755.05 |
77.44 |
1677.61 |
|
40 |
1754.92 |
33.21 |
1721.71 |
|
41 |
1753.01 |
5.83 |
1747.19 |
|
42 |
1750.13 |
-9.08 |
1759.21 |
|
43 |
1750.10 |
42.36 |
1707.75 |
|
44 |
1743.96 |
15.24 |
1728.72 |
|
45 |
1742.14 |
-5.50 |
1747.65 |
|
46 |
1741.81 |
15.25 |
1726.56 |
|
47 |
1740.32 |
16.82 |
1723.51 |
|
48 |
1738.99 |
257.17 |
1481.83 |
|
49 |
1737.52 |
-14.18 |
1751.70 |
|
50 |
1734.61 |
-35.71 |
1770.32 |
|
51 |
1732.91 |
110.50 |
1622.40 |
|
52 |
1731.91 |
-6.94 |
1738.85 |
|
53 |
1727.50 |
-13.64 |
1741.14 |
|
54 |
1726.20 |
-4.76 |
1730.97 |
|
55 |
1722.57 |
-29.86 |
1752.43 |
|
56 |
1721.02 |
-18.70 |
1739.72 |
|
57 |
1718.26 |
-22.62 |
1740.89 |
|
58 |
1714.46 |
-42.15 |
1756.61 |
|
59 |
1714.10 |
10.07 |
1704.03 |
|
60 |
1712.02 |
1.73 |
1710.29 |
|
61 |
1709.46 |
20.18 |
1689.28 |
|
62 |
1700.32 |
-19.37 |
1719.69 |
|
63 |
1699.95 |
15.26 |
1684.69 |
|
64 |
1698.90 |
47.17 |
1651.73 |
|
65 |
1696.78 |
62.66 |
1634.12 |
|
66 |
1695.12 |
-1.03 |
1696.15 |
|
67 |
1694.23 |
-37.87 |
1732.11 |
|
68 |
1692.02 |
-45.38 |
1737.40 |
|
69 |
1690.19 |
17.94 |
1672.25 |
|
70 |
1690.05 |
6.97 |
1683.08 |
|
71 |
1686.94 |
48.55 |
1638.39 |
|
72 |
1685.51 |
17.65 |
1667.86 |
|
73 |
1685.17 |
15.31 |
1669.86 |
|
74 |
1682.84 |
48.06 |
1634.78 |
|
75 |
1681.39 |
-12.09 |
1693.48 |
|
76 |
1677.84 |
-5.39 |
1683.23 |
|
77 |
1677.29 |
4.61 |
1672.68 |
|
78 |
1673.32 |
31.33 |
1641.99 |
|
79 |
1670.84 |
30.15 |
1640.68 |
|
80 |
1668.80 |
-11.95 |
1680.75 |
|
81 |
1666.34 |
-20.00 |
1686.34 |
|
82 |
1659.67 |
-37.53 |
1697.20 |
|
83 |
1659.15 |
-11.74 |
1670.89 |
|
84 |
1655.55 |
36.38 |
1619.17 |
|
85 |
1653.80 |
-24.95 |
1678.75 |
|
86 |
1652.48 |
-22.78 |
1675.26 |
|
87 |
1648.29 |
23.30 |
1624.99 |
|
88 |
1647.06 |
286.95 |
1360.11 |
|
89 |
1645.82 |
-28.00 |
1673.82 |
|
90 |
1639.83 |
5.74 |
1634.09 |
|
91 |
1638.29 |
665.03 |
973.26 |
|
92 |
1636.33 |
-12.09 |
1648.42 |
|
93 |
1633.56 |
-4.22 |
1637.78 |
|
94 |
1632.59 |
41.34 |
1591.25 |
|
95 |
1632.25 |
26.72 |
1605.54 |
|
96 |
1631.63 |
1.97 |
1629.66 |
|
97 |
1628.03 |
14.29 |
1613.74 |
|
98 |
1622.58 |
5.77 |
1616.81 |
|
99 |
1618.34 |
-62.00 |
1680.34 |
|
100 |
1613.02 |
-6.73 |
1619.75 |
|
101 |
1612.16 |
3.40 |
1608.76 |
|
102 |
1609.57 |
-15.68 |
1625.25 |
|
103 |
1605.77 |
-0.05 |
1605.82 |
|
104 |
1597.91 |
18.67 |
1579.24 |
|
105 |
1594.88 |
1.79 |
1593.09 |
|
106 |
1590.18 |
-48.91 |
1639.09 |
|
107 |
1586.33 |
17.57 |
1568.76 |
|
108 |
1570.52 |
-33.52 |
1604.04 |
|
109 |
1569.26 |
-20.46 |
1589.73 |
|
110 |
1568.61 |
-27.89 |
1596.50 |
|
111 |
1567.30 |
23.92 |
1543.38 |
|
112 |
1567.30 |
-5.92 |
1573.21 |
|
113 |
1564.57 |
-38.29 |
1602.86 |
|
114 |
1560.22 |
-6.44 |
1566.66 |
|
115 |
1558.98 |
-25.09 |
1584.08 |
|
116 |
1558.48 |
-18.34 |
1576.82 |
|
117 |
1558.24 |
12.48 |
1545.76 |
|
118 |
1557.14 |
-8.38 |
1565.52 |
|
119 |
1552.48 |
446.69 |
1105.79 |
|
120 |
1547.12 |
11.42 |
1535.70 |
|
121 |
1545.17 |
4.46 |
1540.71 |
|
122 |
1542.44 |
-15.64 |
1558.09 |
|
123 |
1540.63 |
-2.83 |
1543.45 |
|
124 |
1536.85 |
7.41 |
1529.43 |
|
125 |
1536.37 |
-5.89 |
1542.26 |
|
126 |
1536.03 |
-11.37 |
1547.39 |
|
127 |
1533.44 |
-13.30 |
1546.74 |
|
128 |
1529.80 |
-3.41 |
1533.21 |
|
129 |
1528.17 |
-0.74 |
1528.91 |
|
130 |
1526.29 |
-10.85 |
1537.15 |
|
131 |
1524.57 |
-66.42 |
1590.99 |
|
132 |
1522.55 |
12.61 |
1509.94 |
|
133 |
1518.23 |
253.40 |
1264.83 |
|
134 |
1516.62 |
7.25 |
1509.37 |
|
135 |
1508.38 |
-8.27 |
1516.65 |
|
136 |
1506.62 |
112.92 |
1393.70 |
|
137 |
1506.61 |
15.15 |
1491.46 |
|
138 |
1502.94 |
-27.93 |
1530.87 |
|
139 |
1500.64 |
16.82 |
1483.81 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1479.39 |
-17.03 |
1496.42 |
|
142 |
1470.61 |
6.91 |
1463.70 |
|
143 |
1466.56 |
-4.57 |
1471.13 |
|
144 |
1465.52 |
-6.44 |
1471.95 |
|
145 |
1465.09 |
-17.15 |
1482.23 |
|
146 |
1463.19 |
19.42 |
1443.77 |
|
147 |
1459.32 |
-21.63 |
1480.95 |
|
148 |
1452.97 |
-22.48 |
1475.45 |
|
149 |
1450.57 |
-26.32 |
1476.89 |
|
150 |
1448.78 |
-27.43 |
1476.21 |
|
151 |
1446.42 |
-5.65 |
1452.06 |
|
152 |
1437.21 |
-15.05 |
1452.26 |
|
153 |
1423.74 |
-19.49 |
1443.23 |
|
154 |
1416.40 |
-27.33 |
1443.73 |
|
155 |
1414.41 |
10.57 |
1403.84 |
|
156 |
1413.43 |
14.05 |
1399.38 |
|
157 |
1405.48 |
-4.22 |
1409.69 |
|
158 |
1404.77 |
-0.98 |
1405.75 |
|
159 |
1396.69 |
-21.15 |
1417.84 |
|
160 |
1395.09 |
-20.70 |
1415.80 |
|
161 |
1367.05 |
16.53 |
1350.51 |
|
162 |
1363.70 |
25.25 |
1338.45 |
|
163 |
1359.38 |
-16.54 |
1375.92 |
|
164 |
1346.92 |
-16.10 |
1363.02 |
|
165 |
1344.69 |
-4.05 |
1348.74 |
|
166 |
1330.74 |
149.71 |
1181.03 |
|
167 |
1307.54 |
59.21 |
1248.33 |
|
168 |
1297.96 |
-11.50 |
1309.46 |
|
169 |
1280.86 |
-10.96 |
1291.83 |
|
170 |
1273.61 |
-6.11 |
1279.72 |
|
171 |
1256.50 |
-46.85 |
1303.36 |
|
172 |
1227.14 |
237.92 |
989.21 |
|
173 |
1109.11 |
1005.12 |
103.99 |
|
174 |
1089.40 |
-9.28 |
1098.68 |
|
175 |
1044.27 |
-20.92 |
1065.19 |
|
176 |
842.93 |
402.04 |
440.90 |
|
177 |
819.40 |
0.71 |
818.70 |
|
178 |
781.00 |
-48.34 |
829.35 |
|
179 |
737.04 |
7.44 |
729.60 |
|
180 |
731.28 |
6.32 |
724.95 |
|
181 |
697.03 |
590.82 |
106.21 |
|
182 |
636.59 |
190.52 |
446.06 |
|
183 |
159.01 |
56.42 |
102.59 |