No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2085.47 |
70.00 |
2015.47 |
|
2 |
2021.68 |
-0.66 |
2022.35 |
|
3 |
1960.18 |
44.30 |
1915.88 |
|
4 |
1936.14 |
54.05 |
1882.09 |
|
5 |
1929.00 |
10.13 |
1918.87 |
|
6 |
1918.21 |
8.69 |
1909.52 |
|
7 |
1902.35 |
5.93 |
1896.42 |
|
8 |
1890.78 |
10.73 |
1880.05 |
|
9 |
1886.00 |
-43.28 |
1929.28 |
|
10 |
1878.75 |
-35.65 |
1914.40 |
|
11 |
1876.70 |
-2.84 |
1879.54 |
|
12 |
1874.35 |
9.31 |
1865.03 |
|
13 |
1870.66 |
-5.12 |
1875.78 |
|
14 |
1867.38 |
16.31 |
1851.07 |
|
15 |
1860.71 |
72.55 |
1788.16 |
|
16 |
1857.41 |
-12.38 |
1869.79 |
|
17 |
1852.73 |
47.39 |
1805.33 |
|
18 |
1851.39 |
-23.54 |
1874.93 |
|
19 |
1850.92 |
-33.72 |
1884.64 |
|
20 |
1850.52 |
50.06 |
1800.46 |
|
21 |
1846.15 |
17.63 |
1828.52 |
|
22 |
1845.84 |
88.62 |
1757.22 |
|
23 |
1843.99 |
15.34 |
1828.64 |
|
24 |
1837.29 |
-4.92 |
1842.22 |
|
25 |
1836.40 |
41.24 |
1795.16 |
|
26 |
1834.33 |
60.85 |
1773.48 |
|
27 |
1833.69 |
7.38 |
1826.31 |
|
28 |
1815.84 |
-16.09 |
1831.93 |
|
29 |
1811.66 |
-9.02 |
1820.68 |
|
30 |
1802.30 |
7.59 |
1794.71 |
|
31 |
1794.44 |
844.62 |
949.82 |
|
32 |
1783.45 |
33.81 |
1749.64 |
|
33 |
1778.42 |
17.36 |
1761.05 |
|
34 |
1775.38 |
15.60 |
1759.78 |
|
35 |
1773.34 |
-41.65 |
1814.99 |
|
36 |
1770.65 |
85.60 |
1685.05 |
|
37 |
1768.74 |
4.18 |
1764.56 |
|
38 |
1761.19 |
14.47 |
1746.72 |
|
39 |
1759.96 |
56.97 |
1702.99 |
|
40 |
1758.65 |
33.39 |
1725.26 |
|
41 |
1757.62 |
-11.76 |
1769.38 |
|
42 |
1750.71 |
122.57 |
1628.14 |
|
43 |
1750.46 |
14.66 |
1735.80 |
|
44 |
1747.09 |
13.10 |
1733.99 |
|
45 |
1740.69 |
-33.39 |
1774.08 |
|
46 |
1734.16 |
-8.14 |
1742.30 |
|
47 |
1732.26 |
-3.21 |
1735.47 |
|
48 |
1731.45 |
-0.59 |
1732.04 |
|
49 |
1731.01 |
-2.38 |
1733.39 |
|
50 |
1729.61 |
0.40 |
1729.21 |
|
51 |
1729.19 |
-41.13 |
1770.32 |
|
52 |
1726.97 |
240.37 |
1486.60 |
|
53 |
1725.91 |
-26.85 |
1752.76 |
|
54 |
1722.75 |
-30.28 |
1753.03 |
|
55 |
1721.05 |
13.82 |
1707.23 |
|
56 |
1717.00 |
-30.64 |
1747.64 |
|
57 |
1713.66 |
-31.07 |
1744.72 |
|
58 |
1711.97 |
-43.18 |
1755.15 |
|
59 |
1707.99 |
-11.91 |
1719.89 |
|
60 |
1707.27 |
-24.02 |
1731.29 |
|
61 |
1705.30 |
24.02 |
1681.28 |
|
62 |
1702.71 |
3.57 |
1699.14 |
|
63 |
1702.03 |
26.26 |
1675.77 |
|
64 |
1701.60 |
16.92 |
1684.68 |
|
65 |
1701.33 |
49.53 |
1651.80 |
|
66 |
1701.11 |
-23.52 |
1724.62 |
|
67 |
1698.21 |
20.01 |
1678.20 |
|
68 |
1693.66 |
-44.29 |
1737.94 |
|
69 |
1692.28 |
31.50 |
1660.77 |
|
70 |
1692.27 |
23.32 |
1668.95 |
|
71 |
1689.86 |
51.18 |
1638.68 |
|
72 |
1689.04 |
4.93 |
1684.11 |
|
73 |
1685.74 |
58.55 |
1627.19 |
|
74 |
1685.24 |
7.15 |
1678.10 |
|
75 |
1685.02 |
1.43 |
1683.59 |
|
76 |
1684.40 |
14.25 |
1670.15 |
|
77 |
1672.84 |
-22.10 |
1694.94 |
|
78 |
1670.53 |
-15.87 |
1686.40 |
|
79 |
1668.97 |
10.52 |
1658.45 |
|
80 |
1666.97 |
693.70 |
973.26 |
|
81 |
1663.82 |
0.76 |
1663.05 |
|
82 |
1662.76 |
23.64 |
1639.12 |
|
83 |
1659.53 |
-14.97 |
1674.50 |
|
84 |
1659.00 |
-22.48 |
1681.48 |
|
85 |
1657.88 |
32.37 |
1625.51 |
|
86 |
1657.11 |
26.27 |
1630.84 |
|
87 |
1656.88 |
-41.49 |
1698.37 |
|
88 |
1652.66 |
-30.42 |
1683.08 |
|
89 |
1647.06 |
216.97 |
1430.09 |
|
90 |
1645.39 |
13.32 |
1632.07 |
|
91 |
1645.22 |
10.63 |
1634.59 |
|
92 |
1637.17 |
-27.08 |
1664.25 |
|
93 |
1636.69 |
46.27 |
1590.42 |
|
94 |
1635.28 |
23.42 |
1611.86 |
|
95 |
1633.76 |
35.13 |
1598.63 |
|
96 |
1631.77 |
-21.96 |
1653.73 |
|
97 |
1624.57 |
17.52 |
1607.05 |
|
98 |
1623.32 |
-6.23 |
1629.54 |
|
99 |
1622.00 |
2.83 |
1619.17 |
|
100 |
1620.05 |
4.54 |
1615.51 |
|
101 |
1619.20 |
-13.01 |
1632.22 |
|
102 |
1612.42 |
-60.75 |
1673.17 |
|
103 |
1605.75 |
-7.65 |
1613.40 |
|
104 |
1594.51 |
11.36 |
1583.15 |
|
105 |
1590.60 |
-68.26 |
1658.86 |
|
106 |
1581.45 |
20.39 |
1561.06 |
|
107 |
1578.73 |
-18.66 |
1597.39 |
|
108 |
1576.70 |
-16.37 |
1593.07 |
|
109 |
1574.02 |
-22.49 |
1596.52 |
|
110 |
1568.18 |
20.65 |
1547.53 |
|
111 |
1565.61 |
-17.28 |
1582.89 |
|
112 |
1565.52 |
-11.20 |
1576.72 |
|
113 |
1565.07 |
-6.61 |
1571.68 |
|
114 |
1561.85 |
-49.76 |
1611.61 |
|
115 |
1561.31 |
-6.79 |
1568.10 |
|
116 |
1560.52 |
-8.68 |
1569.20 |
|
117 |
1560.27 |
-8.57 |
1568.84 |
|
118 |
1554.89 |
290.06 |
1264.83 |
|
119 |
1553.29 |
-35.79 |
1589.08 |
|
120 |
1549.36 |
443.56 |
1105.79 |
|
121 |
1545.17 |
4.46 |
1540.71 |
|
122 |
1543.67 |
-13.03 |
1556.70 |
|
123 |
1542.64 |
4.66 |
1537.98 |
|
124 |
1541.13 |
8.36 |
1532.77 |
|
125 |
1536.37 |
-0.71 |
1537.07 |
|
126 |
1533.44 |
-8.23 |
1541.67 |
|
127 |
1531.07 |
4.47 |
1526.60 |
|
128 |
1528.17 |
-0.74 |
1528.91 |
|
129 |
1526.29 |
-4.73 |
1531.02 |
|
130 |
1525.86 |
-14.97 |
1540.83 |
|
131 |
1524.41 |
-15.38 |
1539.79 |
|
132 |
1522.25 |
-65.35 |
1587.60 |
|
133 |
1517.39 |
9.72 |
1507.68 |
|
134 |
1517.13 |
-17.59 |
1534.72 |
|
135 |
1508.38 |
-8.27 |
1516.65 |
|
136 |
1506.62 |
112.92 |
1393.70 |
|
137 |
1504.62 |
16.83 |
1487.79 |
|
138 |
1498.70 |
14.89 |
1483.81 |
|
139 |
1496.34 |
-29.54 |
1525.88 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1478.13 |
7.67 |
1470.46 |
|
142 |
1473.94 |
-19.34 |
1493.28 |
|
143 |
1466.56 |
-4.57 |
1471.13 |
|
144 |
1466.30 |
-16.04 |
1482.34 |
|
145 |
1465.09 |
-17.15 |
1482.23 |
|
146 |
1460.21 |
-11.74 |
1471.95 |
|
147 |
1458.58 |
3.67 |
1454.91 |
|
148 |
1450.93 |
-14.69 |
1465.62 |
|
149 |
1446.42 |
-3.66 |
1450.08 |
|
150 |
1445.64 |
-27.13 |
1472.77 |
|
151 |
1445.29 |
-27.59 |
1472.88 |
|
152 |
1437.21 |
-10.60 |
1447.81 |
|
153 |
1423.74 |
-15.45 |
1439.19 |
|
154 |
1416.40 |
-27.33 |
1443.73 |
|
155 |
1414.41 |
13.93 |
1400.48 |
|
156 |
1413.43 |
16.55 |
1396.88 |
|
157 |
1404.07 |
-5.63 |
1409.69 |
|
158 |
1402.88 |
-1.18 |
1404.07 |
|
159 |
1396.69 |
-21.15 |
1417.84 |
|
160 |
1395.09 |
-20.70 |
1415.80 |
|
161 |
1367.05 |
17.89 |
1349.15 |
|
162 |
1363.70 |
25.25 |
1338.45 |
|
163 |
1357.01 |
-18.91 |
1375.92 |
|
164 |
1345.24 |
-16.12 |
1361.36 |
|
165 |
1342.29 |
-6.45 |
1348.74 |
|
166 |
1330.74 |
107.21 |
1223.53 |
|
167 |
1307.54 |
59.21 |
1248.33 |
|
168 |
1297.96 |
-11.50 |
1309.46 |
|
169 |
1280.86 |
-10.96 |
1291.83 |
|
170 |
1273.61 |
-6.11 |
1279.72 |
|
171 |
1256.50 |
-46.85 |
1303.36 |
|
172 |
1227.14 |
237.92 |
989.21 |
|
173 |
1109.11 |
1039.27 |
69.83 |
|
174 |
1089.40 |
-9.28 |
1098.68 |
|
175 |
1044.27 |
-20.92 |
1065.19 |
|
176 |
842.93 |
402.04 |
440.90 |
|
177 |
819.40 |
0.71 |
818.70 |
|
178 |
781.00 |
-15.00 |
796.01 |
|
179 |
737.04 |
7.44 |
729.60 |
|
180 |
731.28 |
6.32 |
724.95 |
|
181 |
697.03 |
52.52 |
644.51 |
|
182 |
636.59 |
21.98 |
614.61 |
|
183 |
159.01 |
56.42 |
102.59 |