No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2075.09 |
57.29 |
2017.80 |
|
2 |
2034.32 |
13.10 |
2021.22 |
|
3 |
1952.86 |
33.43 |
1919.43 |
|
4 |
1939.85 |
23.62 |
1916.23 |
|
5 |
1922.08 |
7.60 |
1914.48 |
|
6 |
1911.99 |
-14.87 |
1926.86 |
|
7 |
1906.70 |
21.14 |
1885.56 |
|
8 |
1895.74 |
-15.22 |
1910.95 |
|
9 |
1890.80 |
-21.91 |
1912.71 |
|
10 |
1886.93 |
14.68 |
1872.25 |
|
11 |
1884.68 |
86.52 |
1798.16 |
|
12 |
1874.10 |
17.60 |
1856.50 |
|
13 |
1871.00 |
-7.24 |
1878.24 |
|
14 |
1870.07 |
14.64 |
1855.43 |
|
15 |
1863.90 |
44.46 |
1819.43 |
|
16 |
1856.15 |
-2.85 |
1859.00 |
|
17 |
1854.94 |
61.56 |
1793.38 |
|
18 |
1851.96 |
-16.69 |
1868.66 |
|
19 |
1850.08 |
27.67 |
1822.41 |
|
20 |
1848.86 |
-19.92 |
1868.78 |
|
21 |
1847.92 |
31.04 |
1816.88 |
|
22 |
1843.67 |
-21.54 |
1865.21 |
|
23 |
1839.86 |
36.27 |
1803.59 |
|
24 |
1835.62 |
-4.24 |
1839.86 |
|
25 |
1835.60 |
-5.68 |
1841.28 |
|
26 |
1827.49 |
64.45 |
1763.04 |
|
27 |
1825.51 |
2.45 |
1823.06 |
|
28 |
1824.43 |
51.39 |
1773.05 |
|
29 |
1813.26 |
-36.57 |
1849.83 |
|
30 |
1788.99 |
-7.61 |
1796.60 |
|
31 |
1785.79 |
835.96 |
949.82 |
|
32 |
1778.58 |
13.01 |
1765.57 |
|
33 |
1769.89 |
-8.32 |
1778.21 |
|
34 |
1768.66 |
-44.24 |
1812.90 |
|
35 |
1766.40 |
8.49 |
1757.91 |
|
36 |
1766.16 |
70.20 |
1695.95 |
|
37 |
1765.52 |
2.82 |
1762.70 |
|
38 |
1761.54 |
48.23 |
1713.31 |
|
39 |
1760.15 |
20.47 |
1739.67 |
|
40 |
1759.66 |
8.66 |
1751.00 |
|
41 |
1757.94 |
22.80 |
1735.15 |
|
42 |
1752.57 |
32.42 |
1720.15 |
|
43 |
1747.19 |
127.67 |
1619.52 |
|
44 |
1737.07 |
-3.03 |
1740.10 |
|
45 |
1734.97 |
15.72 |
1719.24 |
|
46 |
1733.10 |
9.47 |
1723.63 |
|
47 |
1732.15 |
-16.73 |
1748.88 |
|
48 |
1729.72 |
-28.72 |
1758.44 |
|
49 |
1728.92 |
-13.14 |
1742.06 |
|
50 |
1726.11 |
-17.10 |
1743.21 |
|
51 |
1725.79 |
-4.22 |
1730.02 |
|
52 |
1724.46 |
-54.16 |
1778.63 |
|
53 |
1723.77 |
-36.90 |
1760.67 |
|
54 |
1719.98 |
87.94 |
1632.04 |
|
55 |
1719.60 |
-36.35 |
1755.94 |
|
56 |
1718.93 |
-2.57 |
1721.50 |
|
57 |
1718.18 |
-43.84 |
1762.01 |
|
58 |
1716.29 |
-26.30 |
1742.59 |
|
59 |
1712.62 |
-10.70 |
1723.32 |
|
60 |
1711.96 |
10.88 |
1701.08 |
|
61 |
1710.57 |
32.76 |
1677.82 |
|
62 |
1705.40 |
49.33 |
1656.07 |
|
63 |
1704.24 |
38.12 |
1666.12 |
|
64 |
1703.98 |
-14.05 |
1718.03 |
|
65 |
1703.51 |
18.10 |
1685.41 |
|
66 |
1703.51 |
29.61 |
1673.90 |
|
67 |
1701.54 |
14.19 |
1687.35 |
|
68 |
1701.11 |
6.16 |
1694.96 |
|
69 |
1701.05 |
4.95 |
1696.10 |
|
70 |
1700.01 |
-21.35 |
1721.35 |
|
71 |
1693.77 |
0.98 |
1692.79 |
|
72 |
1692.55 |
5.57 |
1686.98 |
|
73 |
1688.59 |
38.36 |
1650.23 |
|
74 |
1684.16 |
20.78 |
1663.38 |
|
75 |
1684.06 |
-8.60 |
1692.65 |
|
76 |
1682.96 |
59.93 |
1623.03 |
|
77 |
1676.56 |
-1.27 |
1677.83 |
|
78 |
1676.15 |
-3.42 |
1679.57 |
|
79 |
1670.61 |
25.16 |
1645.45 |
|
80 |
1667.81 |
5.98 |
1661.83 |
|
81 |
1666.45 |
508.38 |
1158.07 |
|
82 |
1659.56 |
17.50 |
1642.06 |
|
83 |
1658.92 |
-31.27 |
1690.18 |
|
84 |
1658.51 |
-24.17 |
1682.68 |
|
85 |
1654.66 |
-43.09 |
1697.75 |
|
86 |
1652.79 |
15.35 |
1637.44 |
|
87 |
1652.74 |
-26.79 |
1679.52 |
|
88 |
1651.26 |
18.90 |
1632.36 |
|
89 |
1647.06 |
201.72 |
1445.34 |
|
90 |
1644.88 |
50.26 |
1594.62 |
|
91 |
1640.27 |
10.03 |
1630.24 |
|
92 |
1639.26 |
16.29 |
1622.97 |
|
93 |
1639.22 |
-21.86 |
1661.07 |
|
94 |
1636.22 |
1.42 |
1634.80 |
|
95 |
1635.82 |
27.23 |
1608.59 |
|
96 |
1631.66 |
44.48 |
1587.18 |
|
97 |
1628.80 |
7.35 |
1621.45 |
|
98 |
1627.51 |
-33.25 |
1660.76 |
|
99 |
1618.18 |
4.84 |
1613.34 |
|
100 |
1614.94 |
7.70 |
1607.24 |
|
101 |
1614.79 |
0.10 |
1614.69 |
|
102 |
1612.47 |
347.65 |
1264.83 |
|
103 |
1609.53 |
-16.65 |
1626.18 |
|
104 |
1606.06 |
-66.32 |
1672.37 |
|
105 |
1604.79 |
-39.22 |
1644.01 |
|
106 |
1590.24 |
11.43 |
1578.81 |
|
107 |
1585.24 |
-8.03 |
1593.27 |
|
108 |
1585.04 |
42.14 |
1542.90 |
|
109 |
1573.82 |
-9.07 |
1582.89 |
|
110 |
1573.69 |
14.68 |
1559.01 |
|
111 |
1572.47 |
0.49 |
1571.98 |
|
112 |
1570.88 |
-19.05 |
1589.93 |
|
113 |
1570.78 |
498.71 |
1072.07 |
|
114 |
1569.78 |
-13.17 |
1582.96 |
|
115 |
1568.63 |
-5.11 |
1573.75 |
|
116 |
1566.99 |
-48.66 |
1615.65 |
|
117 |
1559.49 |
-29.74 |
1589.23 |
|
118 |
1554.90 |
23.32 |
1531.57 |
|
119 |
1554.29 |
-19.89 |
1574.18 |
|
120 |
1553.36 |
-21.16 |
1574.52 |
|
121 |
1549.34 |
20.73 |
1528.62 |
|
122 |
1548.20 |
-45.55 |
1593.74 |
|
123 |
1545.17 |
4.46 |
1540.71 |
|
124 |
1537.16 |
-20.53 |
1557.69 |
|
125 |
1536.37 |
-0.71 |
1537.07 |
|
126 |
1533.44 |
-2.80 |
1536.24 |
|
127 |
1531.07 |
4.47 |
1526.60 |
|
128 |
1528.17 |
-0.74 |
1528.91 |
|
129 |
1526.29 |
-4.73 |
1531.02 |
|
130 |
1524.41 |
-12.86 |
1537.27 |
|
131 |
1522.57 |
-24.62 |
1547.19 |
|
132 |
1517.39 |
9.72 |
1507.68 |
|
133 |
1516.21 |
-61.83 |
1578.04 |
|
134 |
1513.10 |
-20.89 |
1533.99 |
|
135 |
1508.38 |
-8.27 |
1516.65 |
|
136 |
1506.62 |
79.05 |
1427.57 |
|
137 |
1504.62 |
16.83 |
1487.79 |
|
138 |
1504.23 |
-29.13 |
1533.36 |
|
139 |
1498.70 |
14.89 |
1483.81 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1474.96 |
-5.40 |
1480.36 |
|
142 |
1473.94 |
-22.88 |
1496.82 |
|
143 |
1465.09 |
-17.15 |
1482.23 |
|
144 |
1463.82 |
-7.31 |
1471.13 |
|
145 |
1460.21 |
-11.74 |
1471.95 |
|
146 |
1459.44 |
-29.83 |
1489.27 |
|
147 |
1458.58 |
-4.11 |
1462.69 |
|
148 |
1448.60 |
-13.35 |
1461.94 |
|
149 |
1446.42 |
-3.66 |
1450.08 |
|
150 |
1445.64 |
-27.13 |
1472.77 |
|
151 |
1445.29 |
-24.80 |
1470.09 |
|
152 |
1437.21 |
-10.60 |
1447.81 |
|
153 |
1426.52 |
-37.09 |
1463.61 |
|
154 |
1423.74 |
-15.45 |
1439.19 |
|
155 |
1416.40 |
-27.33 |
1443.73 |
|
156 |
1414.41 |
13.93 |
1400.48 |
|
157 |
1413.43 |
16.55 |
1396.88 |
|
158 |
1404.07 |
-5.63 |
1409.69 |
|
159 |
1402.88 |
-1.18 |
1404.07 |
|
160 |
1396.69 |
-21.15 |
1417.84 |
|
161 |
1395.09 |
-20.70 |
1415.80 |
|
162 |
1376.58 |
112.65 |
1263.94 |
|
163 |
1367.05 |
17.89 |
1349.15 |
|
164 |
1357.01 |
-18.91 |
1375.92 |
|
165 |
1345.85 |
111.39 |
1234.46 |
|
166 |
1345.24 |
-16.12 |
1361.36 |
|
167 |
1342.29 |
-6.45 |
1348.74 |
|
168 |
1330.74 |
107.21 |
1223.53 |
|
169 |
1307.54 |
59.21 |
1248.33 |
|
170 |
1296.88 |
-12.58 |
1309.46 |
|
171 |
1280.86 |
-10.96 |
1291.83 |
|
172 |
1273.61 |
-6.11 |
1279.72 |
|
173 |
1256.50 |
-46.85 |
1303.36 |
|
174 |
1227.14 |
237.92 |
989.21 |
|
175 |
1140.88 |
42.20 |
1098.68 |
|
176 |
1109.11 |
1039.27 |
69.83 |
|
177 |
1044.27 |
-20.92 |
1065.19 |
|
178 |
879.68 |
235.17 |
644.51 |
|
179 |
842.93 |
402.04 |
440.90 |
|
180 |
819.40 |
0.71 |
818.70 |
|
181 |
781.00 |
-15.00 |
796.01 |
|
182 |
746.97 |
132.35 |
614.61 |
|
183 |
737.04 |
7.44 |
729.60 |
|
184 |
704.81 |
-26.47 |
731.28 |
|
185 |
516.02 |
-21.31 |
537.33 |
|
186 |
159.01 |
56.42 |
102.59 |
|
187 |
-64.12 |
-8.36 |
-55.76 |