No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2070.67 |
50.28 |
2020.38 |
|
2 |
2046.17 |
25.52 |
2020.65 |
|
3 |
1939.82 |
15.25 |
1924.57 |
|
4 |
1934.29 |
18.58 |
1915.71 |
|
5 |
1925.71 |
6.00 |
1919.71 |
|
6 |
1909.03 |
-17.83 |
1926.86 |
|
7 |
1901.99 |
-11.70 |
1913.69 |
|
8 |
1901.03 |
15.47 |
1885.56 |
|
9 |
1893.38 |
-13.16 |
1906.54 |
|
10 |
1887.96 |
89.80 |
1798.16 |
|
11 |
1879.06 |
4.24 |
1874.81 |
|
12 |
1877.87 |
33.15 |
1844.72 |
|
13 |
1873.51 |
-3.17 |
1876.68 |
|
14 |
1870.93 |
12.70 |
1858.23 |
|
15 |
1869.73 |
53.19 |
1816.54 |
|
16 |
1860.66 |
59.98 |
1800.69 |
|
17 |
1859.56 |
-9.09 |
1868.66 |
|
18 |
1857.06 |
39.46 |
1817.60 |
|
19 |
1856.15 |
-2.85 |
1859.00 |
|
20 |
1843.83 |
-19.35 |
1863.18 |
|
21 |
1843.67 |
-27.77 |
1871.43 |
|
22 |
1843.29 |
24.21 |
1819.08 |
|
23 |
1843.11 |
39.52 |
1803.59 |
|
24 |
1834.63 |
-7.28 |
1841.92 |
|
25 |
1834.43 |
-4.57 |
1839.00 |
|
26 |
1833.82 |
56.15 |
1777.67 |
|
27 |
1819.31 |
70.50 |
1748.81 |
|
28 |
1809.47 |
-40.36 |
1849.83 |
|
29 |
1809.20 |
-4.54 |
1813.74 |
|
30 |
1793.87 |
-2.72 |
1796.60 |
|
31 |
1783.85 |
-7.64 |
1791.49 |
|
32 |
1776.82 |
-40.63 |
1817.45 |
|
33 |
1773.69 |
5.55 |
1768.15 |
|
34 |
1772.97 |
54.43 |
1718.53 |
|
35 |
1765.69 |
18.22 |
1747.47 |
|
36 |
1764.66 |
13.28 |
1751.38 |
|
37 |
1764.13 |
814.31 |
949.82 |
|
38 |
1762.98 |
-21.56 |
1784.54 |
|
39 |
1762.50 |
61.78 |
1700.72 |
|
40 |
1760.35 |
2.43 |
1757.91 |
|
41 |
1758.89 |
17.83 |
1741.06 |
|
42 |
1753.02 |
94.60 |
1658.42 |
|
43 |
1746.55 |
16.65 |
1729.90 |
|
44 |
1746.05 |
31.59 |
1714.46 |
|
45 |
1734.60 |
-8.15 |
1742.76 |
|
46 |
1733.10 |
0.49 |
1732.61 |
|
47 |
1730.29 |
9.15 |
1721.14 |
|
48 |
1729.04 |
-20.15 |
1749.19 |
|
49 |
1728.92 |
-6.41 |
1735.32 |
|
50 |
1728.28 |
-33.45 |
1761.72 |
|
51 |
1726.29 |
-23.68 |
1749.96 |
|
52 |
1725.79 |
-7.79 |
1733.59 |
|
53 |
1722.17 |
-12.48 |
1734.66 |
|
54 |
1719.98 |
89.96 |
1630.02 |
|
55 |
1719.33 |
-54.16 |
1773.48 |
|
56 |
1718.88 |
-38.35 |
1757.23 |
|
57 |
1715.16 |
10.53 |
1704.62 |
|
58 |
1713.34 |
-3.70 |
1717.04 |
|
59 |
1710.37 |
-35.86 |
1746.23 |
|
60 |
1710.05 |
37.41 |
1672.65 |
|
61 |
1707.50 |
16.55 |
1690.95 |
|
62 |
1706.05 |
24.45 |
1681.60 |
|
63 |
1705.40 |
53.57 |
1651.83 |
|
64 |
1705.04 |
-18.28 |
1723.32 |
|
65 |
1704.23 |
5.16 |
1699.06 |
|
66 |
1703.51 |
23.07 |
1680.45 |
|
67 |
1701.23 |
4.02 |
1697.21 |
|
68 |
1701.05 |
10.33 |
1690.72 |
|
69 |
1700.36 |
25.61 |
1674.75 |
|
70 |
1699.25 |
11.32 |
1687.93 |
|
71 |
1695.97 |
-22.06 |
1718.03 |
|
72 |
1692.94 |
-22.25 |
1715.19 |
|
73 |
1691.75 |
-3.95 |
1695.70 |
|
74 |
1690.00 |
19.66 |
1670.34 |
|
75 |
1687.72 |
33.26 |
1654.46 |
|
76 |
1684.27 |
6.07 |
1678.20 |
|
77 |
1682.96 |
65.44 |
1617.52 |
|
78 |
1679.54 |
-1.35 |
1680.90 |
|
79 |
1677.79 |
519.72 |
1158.07 |
|
80 |
1665.39 |
18.24 |
1647.15 |
|
81 |
1664.83 |
1.17 |
1663.66 |
|
82 |
1663.57 |
-21.85 |
1685.42 |
|
83 |
1660.58 |
215.24 |
1445.34 |
|
84 |
1660.18 |
6.77 |
1653.41 |
|
85 |
1659.43 |
-42.03 |
1701.46 |
|
86 |
1658.92 |
-39.77 |
1698.68 |
|
87 |
1658.51 |
-18.48 |
1676.99 |
|
88 |
1652.79 |
14.24 |
1638.55 |
|
89 |
1651.26 |
19.35 |
1631.92 |
|
90 |
1641.72 |
27.69 |
1614.03 |
|
91 |
1640.83 |
-21.54 |
1662.37 |
|
92 |
1639.82 |
31.39 |
1608.43 |
|
93 |
1639.26 |
20.58 |
1618.68 |
|
94 |
1639.06 |
8.67 |
1630.39 |
|
95 |
1633.57 |
39.76 |
1593.81 |
|
96 |
1632.44 |
6.31 |
1626.13 |
|
97 |
1627.51 |
-38.93 |
1666.44 |
|
98 |
1623.77 |
10.44 |
1613.34 |
|
99 |
1623.20 |
12.50 |
1610.70 |
|
100 |
1615.49 |
-1.77 |
1617.26 |
|
101 |
1611.81 |
-27.38 |
1639.19 |
|
102 |
1609.53 |
-13.80 |
1623.33 |
|
103 |
1604.73 |
-3.09 |
1607.82 |
|
104 |
1600.25 |
-72.12 |
1672.37 |
|
105 |
1595.90 |
280.29 |
1315.61 |
|
106 |
1590.24 |
6.09 |
1584.15 |
|
107 |
1585.24 |
-4.53 |
1589.77 |
|
108 |
1585.04 |
35.66 |
1549.38 |
|
109 |
1577.81 |
505.74 |
1072.07 |
|
110 |
1573.00 |
-36.58 |
1609.58 |
|
111 |
1570.22 |
-12.67 |
1582.89 |
|
112 |
1569.41 |
0.34 |
1569.07 |
|
113 |
1567.99 |
8.98 |
1559.01 |
|
114 |
1567.06 |
-15.98 |
1583.04 |
|
115 |
1566.34 |
-3.78 |
1570.12 |
|
116 |
1562.22 |
-16.58 |
1578.80 |
|
117 |
1559.73 |
-15.99 |
1575.72 |
|
118 |
1559.55 |
27.97 |
1531.57 |
|
119 |
1554.25 |
-26.80 |
1581.06 |
|
120 |
1553.36 |
-16.04 |
1569.40 |
|
121 |
1552.27 |
-36.43 |
1588.70 |
|
122 |
1552.23 |
165.11 |
1387.12 |
|
123 |
1545.88 |
12.86 |
1533.02 |
|
124 |
1545.17 |
4.46 |
1540.71 |
|
125 |
1536.37 |
-3.53 |
1539.90 |
|
126 |
1535.25 |
-18.77 |
1554.03 |
|
127 |
1530.87 |
-16.70 |
1547.57 |
|
128 |
1528.17 |
-0.74 |
1528.91 |
|
129 |
1526.29 |
-4.73 |
1531.02 |
|
130 |
1524.41 |
-12.86 |
1537.27 |
|
131 |
1524.34 |
3.70 |
1520.64 |
|
132 |
1519.75 |
-27.44 |
1547.19 |
|
133 |
1517.39 |
9.72 |
1507.68 |
|
134 |
1513.10 |
-61.26 |
1574.36 |
|
135 |
1509.77 |
-24.22 |
1533.99 |
|
136 |
1508.38 |
-8.27 |
1516.65 |
|
137 |
1505.58 |
-18.52 |
1524.10 |
|
138 |
1504.62 |
11.16 |
1493.46 |
|
139 |
1498.70 |
14.89 |
1483.81 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1473.94 |
-17.52 |
1491.46 |
|
142 |
1472.51 |
-4.19 |
1476.70 |
|
143 |
1465.09 |
-17.15 |
1482.23 |
|
144 |
1463.82 |
-13.77 |
1477.59 |
|
145 |
1460.21 |
-11.74 |
1471.95 |
|
146 |
1456.19 |
-30.98 |
1487.17 |
|
147 |
1454.42 |
-20.24 |
1474.66 |
|
148 |
1446.42 |
-9.22 |
1455.64 |
|
149 |
1445.64 |
-27.13 |
1472.77 |
|
150 |
1445.29 |
-22.74 |
1468.04 |
|
151 |
1445.24 |
-14.21 |
1459.45 |
|
152 |
1437.21 |
-10.60 |
1447.81 |
|
153 |
1431.28 |
-11.62 |
1442.90 |
|
154 |
1426.52 |
-37.09 |
1463.61 |
|
155 |
1420.12 |
19.65 |
1400.48 |
|
156 |
1413.43 |
16.55 |
1396.88 |
|
157 |
1411.14 |
-27.45 |
1438.59 |
|
158 |
1407.74 |
-4.26 |
1412.00 |
|
159 |
1404.07 |
-5.63 |
1409.69 |
|
160 |
1396.69 |
-21.15 |
1417.84 |
|
161 |
1392.42 |
-23.38 |
1415.80 |
|
162 |
1376.58 |
112.65 |
1263.94 |
|
163 |
1371.76 |
26.46 |
1345.30 |
|
164 |
1357.01 |
-18.91 |
1375.92 |
|
165 |
1345.85 |
111.39 |
1234.46 |
|
166 |
1342.92 |
-18.44 |
1361.36 |
|
167 |
1337.58 |
-7.93 |
1345.51 |
|
168 |
1307.54 |
59.21 |
1248.33 |
|
169 |
1305.83 |
82.30 |
1223.53 |
|
170 |
1292.22 |
-13.38 |
1305.60 |
|
171 |
1280.86 |
-10.96 |
1291.83 |
|
172 |
1273.61 |
-2.94 |
1276.55 |
|
173 |
1237.92 |
-65.44 |
1303.36 |
|
174 |
1227.14 |
237.92 |
989.21 |
|
175 |
1140.88 |
42.20 |
1098.68 |
|
176 |
1109.11 |
1039.27 |
69.83 |
|
177 |
1044.27 |
-20.92 |
1065.19 |
|
178 |
936.08 |
-12.90 |
948.98 |
|
179 |
879.68 |
235.17 |
644.51 |
|
180 |
842.93 |
402.04 |
440.90 |
|
181 |
819.40 |
0.71 |
818.70 |
|
182 |
781.00 |
-15.00 |
796.01 |
|
183 |
746.97 |
132.35 |
614.61 |
|
184 |
737.04 |
7.44 |
729.60 |
|
185 |
708.80 |
-22.47 |
731.28 |
|
186 |
516.02 |
-21.31 |
537.33 |
|
187 |
396.07 |
293.48 |
102.59 |
|
188 |
80.39 |
0.00 |
80.39 |
|
189 |
-71.93 |
-16.18 |
-55.76 |