No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2067.05 |
34.31 |
2032.74 |
|
2 |
2054.16 |
28.73 |
2025.44 |
|
3 |
1938.22 |
5.43 |
1932.79 |
|
4 |
1934.73 |
10.64 |
1924.09 |
|
5 |
1930.30 |
4.99 |
1925.31 |
|
6 |
1919.97 |
-3.04 |
1923.00 |
|
7 |
1904.40 |
22.32 |
1882.08 |
|
8 |
1897.72 |
-5.64 |
1903.37 |
|
9 |
1896.25 |
102.22 |
1794.03 |
|
10 |
1893.55 |
-27.21 |
1920.75 |
|
11 |
1880.33 |
0.89 |
1879.45 |
|
12 |
1880.09 |
34.84 |
1845.25 |
|
13 |
1879.66 |
25.49 |
1854.16 |
|
14 |
1872.05 |
-4.68 |
1876.73 |
|
15 |
1870.37 |
60.87 |
1809.50 |
|
16 |
1866.17 |
-7.14 |
1873.31 |
|
17 |
1858.39 |
6.03 |
1852.36 |
|
18 |
1855.04 |
49.31 |
1805.73 |
|
19 |
1852.64 |
-24.24 |
1876.89 |
|
20 |
1851.38 |
-9.61 |
1860.98 |
|
21 |
1846.80 |
33.24 |
1813.56 |
|
22 |
1846.47 |
27.04 |
1819.42 |
|
23 |
1844.31 |
35.69 |
1808.62 |
|
24 |
1838.77 |
-8.61 |
1847.39 |
|
25 |
1833.25 |
51.09 |
1782.16 |
|
26 |
1825.58 |
-7.77 |
1833.35 |
|
27 |
1821.63 |
60.95 |
1760.67 |
|
28 |
1809.20 |
-1.00 |
1810.20 |
|
29 |
1803.70 |
-45.95 |
1849.65 |
|
30 |
1792.52 |
26.75 |
1765.77 |
|
31 |
1785.55 |
-1.58 |
1787.12 |
|
32 |
1783.85 |
-21.49 |
1805.34 |
|
33 |
1781.07 |
61.10 |
1719.98 |
|
34 |
1777.90 |
45.84 |
1732.06 |
|
35 |
1772.17 |
64.76 |
1707.41 |
|
36 |
1769.75 |
-44.04 |
1813.79 |
|
37 |
1765.41 |
-16.78 |
1782.19 |
|
38 |
1761.95 |
25.19 |
1736.76 |
|
39 |
1760.35 |
-1.00 |
1761.34 |
|
40 |
1758.47 |
11.00 |
1747.47 |
|
41 |
1750.01 |
800.19 |
949.82 |
|
42 |
1742.55 |
12.65 |
1729.90 |
|
43 |
1741.37 |
-4.29 |
1745.66 |
|
44 |
1740.37 |
55.55 |
1684.82 |
|
45 |
1737.58 |
23.12 |
1714.46 |
|
46 |
1736.06 |
-12.68 |
1748.74 |
|
47 |
1733.80 |
-15.11 |
1748.91 |
|
48 |
1731.06 |
0.55 |
1730.52 |
|
49 |
1727.86 |
66.32 |
1661.54 |
|
50 |
1727.73 |
11.47 |
1716.26 |
|
51 |
1724.97 |
-48.51 |
1773.48 |
|
52 |
1723.24 |
-33.99 |
1757.23 |
|
53 |
1722.35 |
-5.68 |
1728.03 |
|
54 |
1720.99 |
53.37 |
1667.62 |
|
55 |
1720.84 |
-18.76 |
1739.60 |
|
56 |
1718.84 |
-37.85 |
1756.69 |
|
57 |
1718.78 |
-23.75 |
1742.53 |
|
58 |
1715.93 |
22.12 |
1693.81 |
|
59 |
1715.29 |
39.01 |
1676.28 |
|
60 |
1713.75 |
34.40 |
1679.35 |
|
61 |
1713.22 |
25.43 |
1687.78 |
|
62 |
1709.18 |
45.38 |
1663.80 |
|
63 |
1708.93 |
-8.61 |
1717.54 |
|
64 |
1707.12 |
-5.57 |
1712.69 |
|
65 |
1705.72 |
0.63 |
1705.09 |
|
66 |
1705.56 |
-39.80 |
1745.37 |
|
67 |
1704.14 |
7.46 |
1696.67 |
|
68 |
1701.03 |
22.50 |
1678.53 |
|
69 |
1699.25 |
23.37 |
1675.88 |
|
70 |
1695.03 |
-2.98 |
1698.00 |
|
71 |
1690.38 |
-3.57 |
1693.95 |
|
72 |
1689.21 |
-8.64 |
1697.85 |
|
73 |
1688.20 |
-1.57 |
1689.77 |
|
74 |
1687.41 |
-24.23 |
1711.64 |
|
75 |
1686.02 |
59.03 |
1626.99 |
|
76 |
1685.80 |
2.36 |
1683.44 |
|
77 |
1685.18 |
27.32 |
1657.86 |
|
78 |
1684.99 |
-29.50 |
1714.49 |
|
79 |
1680.21 |
522.14 |
1158.07 |
|
80 |
1672.32 |
-19.12 |
1691.44 |
|
81 |
1671.08 |
29.02 |
1642.07 |
|
82 |
1660.58 |
148.15 |
1512.43 |
|
83 |
1659.98 |
-0.19 |
1660.18 |
|
84 |
1656.24 |
-28.72 |
1684.96 |
|
85 |
1655.83 |
2.42 |
1653.41 |
|
86 |
1655.31 |
18.89 |
1636.42 |
|
87 |
1653.85 |
-60.61 |
1714.46 |
|
88 |
1653.65 |
5.80 |
1647.85 |
|
89 |
1650.21 |
-39.00 |
1689.21 |
|
90 |
1643.92 |
12.16 |
1631.75 |
|
91 |
1643.22 |
30.97 |
1612.25 |
|
92 |
1641.61 |
32.51 |
1609.10 |
|
93 |
1639.06 |
7.07 |
1631.99 |
|
94 |
1634.59 |
-21.12 |
1655.71 |
|
95 |
1629.58 |
14.77 |
1614.80 |
|
96 |
1628.34 |
11.45 |
1616.89 |
|
97 |
1621.81 |
20.71 |
1601.11 |
|
98 |
1620.97 |
12.36 |
1608.62 |
|
99 |
1615.49 |
-4.97 |
1620.46 |
|
100 |
1613.08 |
-48.69 |
1661.77 |
|
101 |
1604.73 |
1.96 |
1602.77 |
|
102 |
1604.65 |
-31.00 |
1635.64 |
|
103 |
1601.69 |
-64.19 |
1665.88 |
|
104 |
1599.51 |
-28.98 |
1628.49 |
|
105 |
1590.06 |
14.39 |
1575.66 |
|
106 |
1585.34 |
346.84 |
1238.49 |
|
107 |
1581.91 |
341.10 |
1240.82 |
|
108 |
1578.42 |
29.11 |
1549.31 |
|
109 |
1575.84 |
-37.29 |
1613.13 |
|
110 |
1574.98 |
-19.49 |
1594.46 |
|
111 |
1574.75 |
-11.68 |
1586.44 |
|
112 |
1571.93 |
-7.38 |
1579.32 |
|
113 |
1568.69 |
3.27 |
1565.42 |
|
114 |
1564.60 |
2.02 |
1562.59 |
|
115 |
1559.73 |
-10.27 |
1570.00 |
|
116 |
1557.07 |
-16.19 |
1573.27 |
|
117 |
1556.13 |
18.43 |
1537.69 |
|
118 |
1553.97 |
-30.85 |
1584.83 |
|
119 |
1553.25 |
-23.77 |
1577.03 |
|
120 |
1552.23 |
165.11 |
1387.12 |
|
121 |
1550.27 |
-26.89 |
1577.16 |
|
122 |
1547.69 |
-22.70 |
1570.39 |
|
123 |
1545.58 |
5.92 |
1539.66 |
|
124 |
1545.12 |
9.26 |
1535.86 |
|
125 |
1536.37 |
3.05 |
1533.32 |
|
126 |
1535.85 |
10.61 |
1525.24 |
|
127 |
1535.25 |
-22.13 |
1557.38 |
|
128 |
1531.36 |
10.72 |
1520.64 |
|
129 |
1530.87 |
-4.94 |
1535.81 |
|
130 |
1528.83 |
0.63 |
1528.20 |
|
131 |
1524.41 |
-9.46 |
1533.87 |
|
132 |
1522.16 |
2.16 |
1519.99 |
|
133 |
1515.24 |
-28.51 |
1543.75 |
|
134 |
1514.19 |
6.51 |
1507.68 |
|
135 |
1513.10 |
-55.78 |
1568.87 |
|
136 |
1511.28 |
17.82 |
1493.46 |
|
137 |
1496.21 |
-45.73 |
1541.94 |
|
138 |
1493.86 |
138.45 |
1355.41 |
|
139 |
1487.88 |
10.39 |
1477.49 |
|
140 |
1483.49 |
-33.16 |
1516.65 |
|
141 |
1477.74 |
4.58 |
1473.16 |
|
142 |
1473.94 |
-17.52 |
1491.46 |
|
143 |
1465.09 |
-17.15 |
1482.23 |
|
144 |
1460.68 |
-16.91 |
1477.59 |
|
145 |
1457.38 |
-19.81 |
1477.19 |
|
146 |
1456.19 |
-24.95 |
1481.14 |
|
147 |
1454.42 |
-18.20 |
1472.62 |
|
148 |
1452.09 |
-18.25 |
1470.34 |
|
149 |
1449.99 |
-15.22 |
1465.21 |
|
150 |
1445.55 |
-10.09 |
1455.64 |
|
151 |
1441.62 |
-31.15 |
1472.77 |
|
152 |
1437.21 |
-12.83 |
1450.04 |
|
153 |
1431.28 |
-9.62 |
1440.89 |
|
154 |
1426.52 |
-37.09 |
1463.61 |
|
155 |
1420.12 |
19.65 |
1400.48 |
|
156 |
1413.43 |
16.55 |
1396.88 |
|
157 |
1411.69 |
-2.45 |
1414.15 |
|
158 |
1409.32 |
-3.50 |
1412.81 |
|
159 |
1407.74 |
-12.20 |
1419.94 |
|
160 |
1406.30 |
-32.29 |
1438.59 |
|
161 |
1392.42 |
-20.36 |
1412.78 |
|
162 |
1376.58 |
112.65 |
1263.94 |
|
163 |
1369.79 |
24.49 |
1345.30 |
|
164 |
1360.90 |
-10.74 |
1371.65 |
|
165 |
1345.85 |
111.39 |
1234.46 |
|
166 |
1342.92 |
-13.56 |
1356.48 |
|
167 |
1337.58 |
-7.93 |
1345.51 |
|
168 |
1316.52 |
31.82 |
1284.70 |
|
169 |
1305.83 |
82.30 |
1223.53 |
|
170 |
1290.01 |
-14.41 |
1304.42 |
|
171 |
1279.29 |
-10.25 |
1289.53 |
|
172 |
1273.61 |
-2.94 |
1276.55 |
|
173 |
1237.92 |
-65.44 |
1303.36 |
|
174 |
1227.14 |
237.71 |
989.42 |
|
175 |
1154.60 |
1084.76 |
69.83 |
|
176 |
1140.88 |
42.20 |
1098.68 |
|
177 |
1079.62 |
260.93 |
818.70 |
|
178 |
1044.27 |
-20.92 |
1065.19 |
|
179 |
936.08 |
-12.90 |
948.98 |
|
180 |
928.09 |
128.44 |
799.66 |
|
181 |
879.68 |
235.17 |
644.51 |
|
182 |
842.93 |
402.04 |
440.90 |
|
183 |
746.97 |
132.35 |
614.61 |
|
184 |
737.04 |
7.44 |
729.60 |
|
185 |
708.80 |
-22.47 |
731.28 |
|
186 |
516.02 |
-21.31 |
537.33 |
|
187 |
149.40 |
60.54 |
88.86 |
|
188 |
-71.93 |
-16.18 |
-55.76 |