No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2079.37 |
37.56 |
2041.80 |
|
2 |
2069.15 |
39.55 |
2029.60 |
|
3 |
1936.87 |
14.27 |
1922.60 |
|
4 |
1935.30 |
11.14 |
1924.15 |
|
5 |
1934.00 |
3.28 |
1930.72 |
|
6 |
1915.11 |
-6.92 |
1922.03 |
|
7 |
1900.50 |
11.95 |
1888.54 |
|
8 |
1893.55 |
14.59 |
1878.96 |
|
9 |
1893.38 |
-22.40 |
1915.78 |
|
10 |
1891.45 |
91.51 |
1799.94 |
|
11 |
1882.19 |
34.12 |
1848.08 |
|
12 |
1871.97 |
49.48 |
1822.50 |
|
13 |
1864.44 |
18.08 |
1846.37 |
|
14 |
1864.36 |
7.90 |
1856.46 |
|
15 |
1861.04 |
-15.39 |
1876.43 |
|
16 |
1857.98 |
-4.95 |
1862.93 |
|
17 |
1855.91 |
45.67 |
1810.24 |
|
18 |
1855.09 |
-21.01 |
1876.10 |
|
19 |
1854.34 |
-19.07 |
1873.41 |
|
20 |
1843.05 |
41.57 |
1801.49 |
|
21 |
1841.49 |
35.79 |
1805.71 |
|
22 |
1840.59 |
-18.28 |
1858.87 |
|
23 |
1827.09 |
-23.07 |
1850.17 |
|
24 |
1826.58 |
67.02 |
1759.56 |
|
25 |
1825.02 |
-12.31 |
1837.33 |
|
26 |
1824.72 |
32.12 |
1792.60 |
|
27 |
1815.42 |
-8.53 |
1823.95 |
|
28 |
1813.70 |
-3.44 |
1817.14 |
|
29 |
1809.49 |
-38.49 |
1847.98 |
|
30 |
1795.79 |
0.22 |
1795.57 |
|
31 |
1794.92 |
59.61 |
1735.32 |
|
32 |
1790.01 |
2.10 |
1787.91 |
|
33 |
1784.97 |
18.67 |
1766.29 |
|
34 |
1784.40 |
61.25 |
1723.16 |
|
35 |
1776.12 |
-48.56 |
1824.68 |
|
36 |
1768.76 |
28.97 |
1739.79 |
|
37 |
1768.40 |
-11.18 |
1779.58 |
|
38 |
1763.85 |
66.79 |
1697.06 |
|
39 |
1758.47 |
-2.42 |
1760.89 |
|
40 |
1747.72 |
-9.68 |
1757.40 |
|
41 |
1747.19 |
16.15 |
1731.04 |
|
42 |
1742.96 |
-9.27 |
1752.22 |
|
43 |
1740.51 |
-9.45 |
1749.96 |
|
44 |
1738.86 |
49.05 |
1689.81 |
|
45 |
1737.57 |
-13.90 |
1751.48 |
|
46 |
1735.44 |
-4.42 |
1739.86 |
|
47 |
1735.34 |
6.86 |
1728.49 |
|
48 |
1735.23 |
75.39 |
1659.84 |
|
49 |
1734.23 |
16.81 |
1717.42 |
|
50 |
1732.32 |
-43.92 |
1776.25 |
|
51 |
1729.39 |
-6.21 |
1735.60 |
|
52 |
1728.68 |
9.14 |
1719.54 |
|
53 |
1724.00 |
774.18 |
949.82 |
|
54 |
1718.95 |
-12.60 |
1731.55 |
|
55 |
1716.91 |
45.09 |
1671.82 |
|
56 |
1716.54 |
-45.00 |
1761.55 |
|
57 |
1716.24 |
-52.78 |
1769.03 |
|
58 |
1715.64 |
36.73 |
1678.91 |
|
59 |
1714.70 |
35.35 |
1679.35 |
|
60 |
1714.44 |
7.72 |
1706.72 |
|
61 |
1714.24 |
-17.07 |
1731.31 |
|
62 |
1713.26 |
40.03 |
1673.24 |
|
63 |
1710.93 |
35.48 |
1675.46 |
|
64 |
1710.16 |
-0.24 |
1710.40 |
|
65 |
1708.83 |
27.94 |
1680.88 |
|
66 |
1708.44 |
-0.34 |
1708.78 |
|
67 |
1706.90 |
-40.88 |
1747.78 |
|
68 |
1699.22 |
541.15 |
1158.07 |
|
69 |
1696.47 |
18.17 |
1678.30 |
|
70 |
1695.95 |
-4.31 |
1700.25 |
|
71 |
1693.08 |
-20.07 |
1713.15 |
|
72 |
1691.16 |
-4.28 |
1695.43 |
|
73 |
1690.08 |
-11.14 |
1701.22 |
|
74 |
1689.49 |
51.74 |
1637.75 |
|
75 |
1687.96 |
10.56 |
1677.40 |
|
76 |
1686.18 |
-1.88 |
1688.06 |
|
77 |
1684.99 |
-41.05 |
1726.04 |
|
78 |
1677.55 |
-16.40 |
1693.95 |
|
79 |
1675.67 |
31.25 |
1644.42 |
|
80 |
1674.38 |
11.64 |
1662.74 |
|
81 |
1671.10 |
-22.62 |
1693.72 |
|
82 |
1669.95 |
9.19 |
1660.76 |
|
83 |
1668.39 |
155.96 |
1512.43 |
|
84 |
1661.21 |
18.88 |
1642.33 |
|
85 |
1660.12 |
5.38 |
1654.74 |
|
86 |
1659.35 |
2.79 |
1656.56 |
|
87 |
1656.93 |
25.46 |
1631.47 |
|
88 |
1655.27 |
-43.25 |
1698.51 |
|
89 |
1654.28 |
-15.98 |
1670.25 |
|
90 |
1651.19 |
42.75 |
1608.44 |
|
91 |
1649.25 |
36.62 |
1612.63 |
|
92 |
1647.53 |
-30.82 |
1678.35 |
|
93 |
1643.81 |
-0.61 |
1644.43 |
|
94 |
1634.59 |
-9.90 |
1644.50 |
|
95 |
1631.86 |
19.32 |
1612.53 |
|
96 |
1624.61 |
-5.82 |
1630.43 |
|
97 |
1622.76 |
19.51 |
1603.25 |
|
98 |
1618.92 |
11.92 |
1607.00 |
|
99 |
1618.37 |
10.84 |
1607.53 |
|
100 |
1616.73 |
-30.17 |
1646.90 |
|
101 |
1613.64 |
-8.44 |
1622.08 |
|
102 |
1611.55 |
4.44 |
1607.11 |
|
103 |
1608.65 |
272.37 |
1336.28 |
|
104 |
1605.35 |
-48.74 |
1654.09 |
|
105 |
1591.26 |
-42.30 |
1633.56 |
|
106 |
1586.72 |
4.27 |
1582.45 |
|
107 |
1586.42 |
47.33 |
1539.09 |
|
108 |
1581.39 |
-24.58 |
1605.96 |
|
109 |
1580.25 |
-21.30 |
1601.55 |
|
110 |
1579.46 |
0.75 |
1578.71 |
|
111 |
1578.52 |
372.00 |
1206.52 |
|
112 |
1570.13 |
-0.97 |
1571.10 |
|
113 |
1565.33 |
-1.11 |
1566.44 |
|
114 |
1565.15 |
-3.02 |
1568.16 |
|
115 |
1564.15 |
-12.88 |
1577.03 |
|
116 |
1553.57 |
24.88 |
1528.68 |
|
117 |
1552.68 |
-7.36 |
1560.05 |
|
118 |
1552.58 |
-12.85 |
1565.43 |
|
119 |
1549.44 |
-20.15 |
1569.59 |
|
120 |
1547.69 |
-27.57 |
1575.26 |
|
121 |
1545.12 |
4.49 |
1540.63 |
|
122 |
1542.30 |
10.48 |
1531.82 |
|
123 |
1539.32 |
-43.56 |
1582.88 |
|
124 |
1538.50 |
-13.07 |
1551.57 |
|
125 |
1536.37 |
5.80 |
1530.57 |
|
126 |
1534.75 |
-11.32 |
1546.08 |
|
127 |
1534.11 |
5.90 |
1528.21 |
|
128 |
1531.15 |
12.82 |
1518.33 |
|
129 |
1528.08 |
2.16 |
1525.92 |
|
130 |
1525.28 |
0.58 |
1524.71 |
|
131 |
1519.35 |
-30.74 |
1550.09 |
|
132 |
1519.14 |
-9.92 |
1529.07 |
|
133 |
1517.93 |
130.81 |
1387.12 |
|
134 |
1517.36 |
23.89 |
1493.46 |
|
135 |
1517.35 |
-2.43 |
1519.78 |
|
136 |
1512.36 |
-58.43 |
1570.80 |
|
137 |
1493.86 |
138.45 |
1355.41 |
|
138 |
1492.32 |
-59.16 |
1551.47 |
|
139 |
1490.96 |
15.23 |
1475.73 |
|
140 |
1483.49 |
-33.16 |
1516.65 |
|
141 |
1471.66 |
1.57 |
1470.09 |
|
142 |
1469.28 |
-17.52 |
1486.80 |
|
143 |
1465.34 |
-6.75 |
1472.10 |
|
144 |
1465.09 |
-17.15 |
1482.23 |
|
145 |
1458.93 |
-8.03 |
1466.97 |
|
146 |
1449.95 |
-16.04 |
1465.99 |
|
147 |
1449.78 |
-27.40 |
1477.19 |
|
148 |
1447.45 |
-27.77 |
1475.22 |
|
149 |
1446.56 |
-26.70 |
1473.26 |
|
150 |
1444.35 |
-20.92 |
1465.27 |
|
151 |
1442.80 |
-5.83 |
1448.63 |
|
152 |
1439.30 |
0.55 |
1438.75 |
|
153 |
1437.21 |
-12.83 |
1450.04 |
|
154 |
1426.52 |
-37.09 |
1463.61 |
|
155 |
1413.76 |
-3.32 |
1417.08 |
|
156 |
1408.85 |
-7.17 |
1416.03 |
|
157 |
1406.32 |
-2.82 |
1409.14 |
|
158 |
1406.30 |
-29.47 |
1435.77 |
|
159 |
1405.84 |
-16.70 |
1422.54 |
|
160 |
1401.72 |
-15.31 |
1417.02 |
|
161 |
1384.55 |
-26.18 |
1410.74 |
|
162 |
1376.58 |
112.65 |
1263.94 |
|
163 |
1369.79 |
18.48 |
1351.31 |
|
164 |
1360.90 |
-20.22 |
1381.12 |
|
165 |
1359.37 |
540.67 |
818.70 |
|
166 |
1345.85 |
25.10 |
1320.75 |
|
167 |
1345.13 |
-39.66 |
1384.79 |
|
168 |
1338.10 |
-12.66 |
1350.76 |
|
169 |
1332.79 |
-11.04 |
1343.82 |
|
170 |
1307.46 |
22.75 |
1284.70 |
|
171 |
1289.02 |
-15.40 |
1304.42 |
|
172 |
1279.29 |
-10.25 |
1289.53 |
|
173 |
1273.61 |
-2.94 |
1276.55 |
|
174 |
1237.92 |
-65.44 |
1303.36 |
|
175 |
1227.14 |
237.71 |
989.42 |
|
176 |
1177.11 |
1088.25 |
88.86 |
|
177 |
1154.60 |
1084.76 |
69.83 |
|
178 |
1140.88 |
42.20 |
1098.68 |
|
179 |
1044.27 |
-20.92 |
1065.19 |
|
180 |
1026.41 |
223.55 |
802.86 |
|
181 |
936.08 |
-14.73 |
950.81 |
|
182 |
890.00 |
245.49 |
644.51 |
|
183 |
842.93 |
402.04 |
440.90 |
|
184 |
746.97 |
132.35 |
614.61 |
|
185 |
737.04 |
7.44 |
729.60 |
|
186 |
708.80 |
-22.47 |
731.28 |
|
187 |
516.02 |
-21.31 |
537.33 |
|
188 |
-71.93 |
-16.18 |
-55.76 |