No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2073.48 |
17.75 |
2055.73 |
|
2 |
2070.33 |
38.96 |
2031.37 |
|
3 |
1956.65 |
38.29 |
1918.36 |
|
4 |
1951.35 |
27.38 |
1923.96 |
|
5 |
1938.50 |
0.20 |
1938.31 |
|
6 |
1917.44 |
-7.83 |
1925.27 |
|
7 |
1902.59 |
8.22 |
1894.37 |
|
8 |
1894.60 |
87.71 |
1806.89 |
|
9 |
1891.54 |
42.47 |
1849.07 |
|
10 |
1888.08 |
-3.40 |
1891.48 |
|
11 |
1882.29 |
-27.16 |
1909.46 |
|
12 |
1878.95 |
-6.31 |
1885.26 |
|
13 |
1871.39 |
48.90 |
1822.50 |
|
14 |
1871.35 |
16.23 |
1855.13 |
|
15 |
1869.87 |
-8.20 |
1878.08 |
|
16 |
1860.65 |
57.25 |
1803.40 |
|
17 |
1859.99 |
13.62 |
1846.37 |
|
18 |
1859.34 |
-10.89 |
1870.23 |
|
19 |
1857.15 |
-0.65 |
1857.80 |
|
20 |
1854.94 |
48.74 |
1806.20 |
|
21 |
1840.92 |
14.38 |
1826.53 |
|
22 |
1835.61 |
-24.28 |
1859.90 |
|
23 |
1833.46 |
60.47 |
1772.99 |
|
24 |
1825.02 |
-2.35 |
1827.37 |
|
25 |
1818.74 |
-41.23 |
1859.97 |
|
26 |
1814.00 |
15.15 |
1798.85 |
|
27 |
1813.16 |
-28.86 |
1842.02 |
|
28 |
1812.71 |
27.66 |
1785.05 |
|
29 |
1810.01 |
88.34 |
1721.67 |
|
30 |
1794.87 |
-56.27 |
1851.14 |
|
31 |
1792.50 |
-20.69 |
1813.20 |
|
32 |
1789.99 |
-5.59 |
1795.57 |
|
33 |
1781.89 |
4.83 |
1777.06 |
|
34 |
1781.48 |
56.91 |
1724.56 |
|
35 |
1775.97 |
17.54 |
1758.43 |
|
36 |
1768.62 |
14.01 |
1754.61 |
|
37 |
1767.89 |
87.64 |
1680.25 |
|
38 |
1763.68 |
-0.55 |
1764.23 |
|
39 |
1761.31 |
-15.50 |
1776.81 |
|
40 |
1755.67 |
17.41 |
1738.26 |
|
41 |
1755.46 |
40.56 |
1714.89 |
|
42 |
1745.40 |
-11.02 |
1756.42 |
|
43 |
1744.47 |
47.63 |
1696.84 |
|
44 |
1744.46 |
-9.15 |
1753.61 |
|
45 |
1740.79 |
-33.72 |
1774.50 |
|
46 |
1739.35 |
-0.00 |
1739.36 |
|
47 |
1733.16 |
3.21 |
1729.95 |
|
48 |
1732.71 |
-26.19 |
1758.90 |
|
49 |
1732.17 |
38.48 |
1693.69 |
|
50 |
1727.61 |
569.54 |
1158.07 |
|
51 |
1726.68 |
34.10 |
1692.58 |
|
52 |
1725.16 |
-5.95 |
1731.11 |
|
53 |
1723.45 |
-22.82 |
1746.27 |
|
54 |
1719.62 |
7.79 |
1711.83 |
|
55 |
1719.16 |
-3.03 |
1722.19 |
|
56 |
1717.25 |
48.44 |
1668.81 |
|
57 |
1715.75 |
765.93 |
949.82 |
|
58 |
1714.62 |
-8.76 |
1723.38 |
|
59 |
1713.23 |
-18.13 |
1731.35 |
|
60 |
1712.74 |
40.57 |
1672.17 |
|
61 |
1712.66 |
33.28 |
1679.38 |
|
62 |
1710.39 |
24.39 |
1686.00 |
|
63 |
1710.30 |
6.17 |
1704.14 |
|
64 |
1709.29 |
9.21 |
1700.08 |
|
65 |
1707.52 |
42.43 |
1665.09 |
|
66 |
1705.02 |
-57.76 |
1762.78 |
|
67 |
1702.09 |
-26.45 |
1728.54 |
|
68 |
1700.45 |
-8.03 |
1708.48 |
|
69 |
1699.82 |
-38.96 |
1738.78 |
|
70 |
1698.20 |
18.06 |
1680.14 |
|
71 |
1697.87 |
-55.42 |
1753.29 |
|
72 |
1696.42 |
0.09 |
1696.33 |
|
73 |
1692.56 |
-1.24 |
1693.80 |
|
74 |
1689.97 |
5.86 |
1684.10 |
|
75 |
1682.12 |
-39.63 |
1721.75 |
|
76 |
1679.69 |
-32.99 |
1712.68 |
|
77 |
1676.97 |
-2.02 |
1678.99 |
|
78 |
1668.61 |
5.44 |
1663.16 |
|
79 |
1668.53 |
-26.04 |
1694.57 |
|
80 |
1668.39 |
155.96 |
1512.43 |
|
81 |
1666.92 |
-18.70 |
1685.61 |
|
82 |
1666.04 |
-9.67 |
1675.71 |
|
83 |
1665.63 |
14.73 |
1650.91 |
|
84 |
1664.32 |
9.42 |
1654.90 |
|
85 |
1661.95 |
-53.06 |
1715.01 |
|
86 |
1659.13 |
-22.37 |
1681.51 |
|
87 |
1655.01 |
8.49 |
1646.52 |
|
88 |
1654.27 |
10.30 |
1643.97 |
|
89 |
1653.79 |
-9.69 |
1663.47 |
|
90 |
1653.47 |
47.64 |
1605.84 |
|
91 |
1650.89 |
13.26 |
1637.63 |
|
92 |
1648.23 |
14.58 |
1633.65 |
|
93 |
1638.46 |
-44.05 |
1682.50 |
|
94 |
1637.99 |
26.72 |
1611.27 |
|
95 |
1637.47 |
24.49 |
1612.97 |
|
96 |
1630.55 |
5.84 |
1624.71 |
|
97 |
1628.21 |
425.50 |
1202.71 |
|
98 |
1626.33 |
10.73 |
1615.60 |
|
99 |
1624.07 |
-10.26 |
1634.34 |
|
100 |
1619.11 |
-0.70 |
1619.81 |
|
101 |
1616.96 |
-0.11 |
1617.07 |
|
102 |
1615.30 |
6.67 |
1608.63 |
|
103 |
1603.41 |
-37.45 |
1640.86 |
|
104 |
1603.10 |
-13.68 |
1616.78 |
|
105 |
1601.43 |
289.11 |
1312.32 |
|
106 |
1594.32 |
-45.09 |
1639.40 |
|
107 |
1590.31 |
2.42 |
1587.89 |
|
108 |
1584.34 |
-14.58 |
1598.92 |
|
109 |
1582.99 |
13.97 |
1569.03 |
|
110 |
1580.25 |
-22.90 |
1603.15 |
|
111 |
1575.06 |
36.03 |
1539.03 |
|
112 |
1572.03 |
13.91 |
1558.11 |
|
113 |
1571.55 |
8.57 |
1562.98 |
|
114 |
1569.24 |
-16.63 |
1585.87 |
|
115 |
1568.97 |
-10.95 |
1579.92 |
|
116 |
1568.62 |
14.37 |
1554.26 |
|
117 |
1562.07 |
38.15 |
1523.92 |
|
118 |
1556.10 |
29.18 |
1526.93 |
|
119 |
1553.50 |
-4.36 |
1557.87 |
|
120 |
1551.66 |
-24.40 |
1576.06 |
|
121 |
1546.42 |
-1.09 |
1547.51 |
|
122 |
1545.97 |
24.10 |
1521.87 |
|
123 |
1539.37 |
-16.35 |
1555.72 |
|
124 |
1536.37 |
9.06 |
1527.31 |
|
125 |
1533.89 |
18.23 |
1515.66 |
|
126 |
1532.77 |
-44.59 |
1577.36 |
|
127 |
1532.03 |
-41.29 |
1573.32 |
|
128 |
1530.93 |
6.02 |
1524.90 |
|
129 |
1527.79 |
2.36 |
1525.42 |
|
130 |
1527.32 |
31.11 |
1496.21 |
|
131 |
1523.93 |
-19.08 |
1543.02 |
|
132 |
1520.25 |
289.22 |
1231.03 |
|
133 |
1517.93 |
130.81 |
1387.12 |
|
134 |
1513.88 |
-12.31 |
1526.19 |
|
135 |
1513.83 |
-29.67 |
1543.49 |
|
136 |
1505.31 |
-48.42 |
1553.73 |
|
137 |
1505.10 |
-59.71 |
1564.81 |
|
138 |
1498.21 |
25.38 |
1472.83 |
|
139 |
1493.86 |
138.45 |
1355.41 |
|
140 |
1491.28 |
-54.67 |
1545.95 |
|
141 |
1483.49 |
-33.16 |
1516.65 |
|
142 |
1468.76 |
5.99 |
1462.77 |
|
143 |
1465.09 |
-17.15 |
1482.23 |
|
144 |
1458.94 |
-11.44 |
1470.38 |
|
145 |
1457.97 |
-42.27 |
1500.24 |
|
146 |
1456.53 |
-16.30 |
1472.84 |
|
147 |
1448.96 |
-25.40 |
1474.36 |
|
148 |
1447.33 |
-17.75 |
1465.08 |
|
149 |
1446.07 |
61.28 |
1384.79 |
|
150 |
1441.95 |
-14.11 |
1456.07 |
|
151 |
1440.63 |
-22.03 |
1462.66 |
|
152 |
1439.63 |
4.29 |
1435.34 |
|
153 |
1439.21 |
-27.30 |
1466.51 |
|
154 |
1437.75 |
-8.23 |
1445.98 |
|
155 |
1437.21 |
-7.90 |
1445.11 |
|
156 |
1427.53 |
608.84 |
818.70 |
|
157 |
1425.59 |
15.04 |
1410.56 |
|
158 |
1410.78 |
-9.14 |
1419.92 |
|
159 |
1407.39 |
-4.05 |
1411.44 |
|
160 |
1399.09 |
-14.00 |
1413.09 |
|
161 |
1399.04 |
-31.98 |
1431.03 |
|
162 |
1399.03 |
-8.23 |
1407.26 |
|
163 |
1382.82 |
-24.95 |
1407.76 |
|
164 |
1376.58 |
112.65 |
1263.94 |
|
165 |
1372.25 |
22.58 |
1349.67 |
|
166 |
1355.09 |
-24.16 |
1379.25 |
|
167 |
1345.85 |
-32.63 |
1378.48 |
|
168 |
1335.71 |
-11.66 |
1347.38 |
|
169 |
1330.46 |
-10.38 |
1340.84 |
|
170 |
1300.60 |
-15.67 |
1316.28 |
|
171 |
1293.99 |
1205.13 |
88.86 |
|
172 |
1287.59 |
-15.05 |
1302.64 |
|
173 |
1279.29 |
-10.25 |
1289.53 |
|
174 |
1273.61 |
-2.94 |
1276.55 |
|
175 |
1237.92 |
-65.44 |
1303.36 |
|
176 |
1227.14 |
195.41 |
1031.73 |
|
177 |
1154.60 |
1084.76 |
69.83 |
|
178 |
1128.16 |
29.48 |
1098.68 |
|
179 |
1077.05 |
462.44 |
614.61 |
|
180 |
1044.27 |
-20.92 |
1065.19 |
|
181 |
1025.83 |
244.11 |
781.71 |
|
182 |
936.08 |
-14.73 |
950.81 |
|
183 |
890.00 |
214.32 |
675.68 |
|
184 |
842.93 |
402.04 |
440.90 |
|
185 |
737.04 |
7.44 |
729.60 |
|
186 |
708.80 |
-22.47 |
731.28 |
|
187 |
516.02 |
-43.95 |
559.97 |
|
188 |
-71.93 |
-16.18 |
-55.76 |