No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2078.35 |
27.45 |
2050.89 |
|
2 |
2075.76 |
55.66 |
2020.10 |
|
3 |
1956.69 |
36.90 |
1919.79 |
|
4 |
1949.89 |
13.86 |
1936.02 |
|
5 |
1944.68 |
15.51 |
1929.17 |
|
6 |
1921.39 |
27.40 |
1893.99 |
|
7 |
1900.57 |
53.49 |
1847.08 |
|
8 |
1895.36 |
1.88 |
1893.48 |
|
9 |
1887.06 |
70.98 |
1816.08 |
|
10 |
1884.79 |
-14.62 |
1899.42 |
|
11 |
1878.73 |
-7.11 |
1885.84 |
|
12 |
1875.00 |
7.40 |
1867.60 |
|
13 |
1874.72 |
-9.94 |
1884.67 |
|
14 |
1873.05 |
50.88 |
1822.16 |
|
15 |
1872.28 |
-0.99 |
1873.27 |
|
16 |
1870.77 |
-45.72 |
1916.48 |
|
17 |
1866.65 |
20.29 |
1846.37 |
|
18 |
1860.02 |
-6.46 |
1866.48 |
|
19 |
1852.41 |
35.47 |
1816.94 |
|
20 |
1851.39 |
50.35 |
1801.04 |
|
21 |
1849.77 |
69.14 |
1780.63 |
|
22 |
1848.15 |
7.33 |
1840.83 |
|
23 |
1845.45 |
18.97 |
1826.48 |
|
24 |
1824.78 |
85.46 |
1739.32 |
|
25 |
1823.33 |
-45.03 |
1868.36 |
|
26 |
1822.07 |
-7.36 |
1829.43 |
|
27 |
1818.63 |
22.86 |
1795.77 |
|
28 |
1816.00 |
-53.93 |
1869.93 |
|
29 |
1811.94 |
12.68 |
1799.25 |
|
30 |
1804.36 |
-6.60 |
1810.96 |
|
31 |
1790.10 |
-0.19 |
1790.29 |
|
32 |
1788.41 |
-71.44 |
1859.85 |
|
33 |
1777.54 |
-8.35 |
1785.88 |
|
34 |
1777.44 |
21.94 |
1755.50 |
|
35 |
1776.57 |
16.85 |
1759.72 |
|
36 |
1772.20 |
60.73 |
1711.47 |
|
37 |
1770.61 |
53.22 |
1717.39 |
|
38 |
1763.98 |
17.25 |
1746.72 |
|
39 |
1761.00 |
-1.08 |
1762.09 |
|
40 |
1756.39 |
598.32 |
1158.07 |
|
41 |
1754.55 |
-16.92 |
1771.47 |
|
42 |
1750.57 |
-0.93 |
1751.50 |
|
43 |
1750.16 |
-4.64 |
1754.80 |
|
44 |
1744.07 |
37.87 |
1706.19 |
|
45 |
1742.55 |
-11.35 |
1753.90 |
|
46 |
1742.46 |
48.97 |
1693.49 |
|
47 |
1740.89 |
-2.02 |
1742.91 |
|
48 |
1734.62 |
7.32 |
1727.31 |
|
49 |
1731.71 |
-11.98 |
1743.70 |
|
50 |
1723.66 |
773.83 |
949.82 |
|
51 |
1723.43 |
33.25 |
1690.18 |
|
52 |
1722.01 |
7.70 |
1714.31 |
|
53 |
1721.72 |
39.74 |
1681.98 |
|
54 |
1720.80 |
-9.51 |
1730.32 |
|
55 |
1720.27 |
44.59 |
1675.68 |
|
56 |
1715.03 |
-54.58 |
1769.61 |
|
57 |
1714.75 |
22.10 |
1692.65 |
|
58 |
1714.56 |
-24.30 |
1738.86 |
|
59 |
1713.38 |
43.97 |
1669.40 |
|
60 |
1711.52 |
16.51 |
1695.02 |
|
61 |
1710.09 |
-36.89 |
1746.98 |
|
62 |
1708.50 |
-11.89 |
1720.39 |
|
63 |
1708.30 |
47.26 |
1661.03 |
|
64 |
1708.22 |
-11.30 |
1719.52 |
|
65 |
1707.58 |
-1.02 |
1708.60 |
|
66 |
1705.42 |
-37.34 |
1742.76 |
|
67 |
1704.00 |
27.91 |
1676.09 |
|
68 |
1699.80 |
-33.35 |
1733.15 |
|
69 |
1698.32 |
18.43 |
1679.89 |
|
70 |
1696.74 |
-62.67 |
1759.41 |
|
71 |
1692.85 |
5.74 |
1687.12 |
|
72 |
1690.28 |
-54.15 |
1744.43 |
|
73 |
1689.89 |
-32.79 |
1722.67 |
|
74 |
1687.96 |
6.17 |
1681.80 |
|
75 |
1684.92 |
-7.65 |
1692.57 |
|
76 |
1681.87 |
33.76 |
1648.11 |
|
77 |
1675.60 |
-13.23 |
1688.83 |
|
78 |
1675.55 |
-16.54 |
1692.10 |
|
79 |
1673.06 |
-30.71 |
1703.77 |
|
80 |
1661.53 |
-30.97 |
1692.51 |
|
81 |
1661.27 |
1.37 |
1659.90 |
|
82 |
1659.53 |
-2.01 |
1661.54 |
|
83 |
1658.94 |
-26.71 |
1685.65 |
|
84 |
1657.00 |
52.67 |
1604.34 |
|
85 |
1656.32 |
-2.84 |
1659.16 |
|
86 |
1653.19 |
-56.14 |
1709.32 |
|
87 |
1650.75 |
8.03 |
1642.73 |
|
88 |
1648.19 |
2.94 |
1645.25 |
|
89 |
1647.66 |
27.57 |
1620.09 |
|
90 |
1641.49 |
129.06 |
1512.43 |
|
91 |
1641.02 |
-38.27 |
1679.29 |
|
92 |
1639.40 |
-12.23 |
1651.63 |
|
93 |
1637.87 |
36.16 |
1601.71 |
|
94 |
1636.50 |
456.57 |
1179.93 |
|
95 |
1635.35 |
-3.39 |
1638.74 |
|
96 |
1633.26 |
-39.11 |
1672.36 |
|
97 |
1629.25 |
6.51 |
1622.74 |
|
98 |
1621.79 |
264.55 |
1357.24 |
|
99 |
1621.48 |
8.57 |
1612.91 |
|
100 |
1616.27 |
2.63 |
1613.64 |
|
101 |
1615.93 |
7.97 |
1607.96 |
|
102 |
1614.50 |
-34.62 |
1649.12 |
|
103 |
1612.01 |
2.87 |
1609.14 |
|
104 |
1599.53 |
-14.92 |
1614.45 |
|
105 |
1596.95 |
-31.52 |
1628.46 |
|
106 |
1594.70 |
-46.71 |
1641.40 |
|
107 |
1593.42 |
-14.33 |
1607.75 |
|
108 |
1585.30 |
29.88 |
1555.42 |
|
109 |
1585.25 |
-8.17 |
1593.42 |
|
110 |
1582.72 |
-17.80 |
1600.52 |
|
111 |
1574.23 |
38.66 |
1535.58 |
|
112 |
1572.53 |
14.04 |
1558.49 |
|
113 |
1571.82 |
-0.62 |
1572.43 |
|
114 |
1571.40 |
5.95 |
1565.45 |
|
115 |
1571.16 |
-12.43 |
1583.59 |
|
116 |
1569.64 |
21.31 |
1548.33 |
|
117 |
1567.17 |
15.24 |
1551.92 |
|
118 |
1565.53 |
-8.64 |
1574.17 |
|
119 |
1565.03 |
40.97 |
1524.06 |
|
120 |
1551.91 |
-0.36 |
1552.27 |
|
121 |
1548.63 |
317.60 |
1231.03 |
|
122 |
1547.89 |
-23.95 |
1571.84 |
|
123 |
1546.33 |
-3.11 |
1549.44 |
|
124 |
1543.89 |
24.96 |
1518.93 |
|
125 |
1541.14 |
-36.54 |
1577.68 |
|
126 |
1538.75 |
18.59 |
1520.16 |
|
127 |
1536.37 |
2.06 |
1534.30 |
|
128 |
1535.01 |
19.84 |
1515.18 |
|
129 |
1529.50 |
-30.60 |
1560.10 |
|
130 |
1529.12 |
-8.43 |
1537.55 |
|
131 |
1527.32 |
25.16 |
1502.16 |
|
132 |
1523.93 |
-13.64 |
1537.58 |
|
133 |
1518.42 |
-15.31 |
1533.73 |
|
134 |
1517.93 |
29.44 |
1488.49 |
|
135 |
1512.24 |
-32.41 |
1544.65 |
|
136 |
1510.80 |
-22.63 |
1533.43 |
|
137 |
1509.48 |
690.78 |
818.70 |
|
138 |
1501.31 |
-50.55 |
1551.87 |
|
139 |
1495.21 |
25.19 |
1470.02 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1489.26 |
-57.49 |
1546.76 |
|
142 |
1483.49 |
-33.16 |
1516.65 |
|
143 |
1469.51 |
1.38 |
1468.12 |
|
144 |
1465.09 |
-17.15 |
1482.23 |
|
145 |
1464.59 |
-10.31 |
1474.90 |
|
146 |
1457.97 |
-36.50 |
1494.47 |
|
147 |
1454.87 |
-15.25 |
1470.12 |
|
148 |
1448.44 |
-12.00 |
1460.44 |
|
149 |
1447.33 |
-17.75 |
1465.08 |
|
150 |
1442.24 |
-39.45 |
1481.69 |
|
151 |
1441.95 |
-19.56 |
1461.52 |
|
152 |
1437.75 |
-3.19 |
1440.94 |
|
153 |
1437.72 |
2.38 |
1435.34 |
|
154 |
1437.65 |
52.86 |
1384.79 |
|
155 |
1437.21 |
-4.00 |
1441.21 |
|
156 |
1436.73 |
-29.65 |
1466.37 |
|
157 |
1425.59 |
15.04 |
1410.56 |
|
158 |
1409.00 |
-4.16 |
1413.16 |
|
159 |
1407.39 |
-2.37 |
1409.76 |
|
160 |
1399.04 |
-28.15 |
1427.19 |
|
161 |
1399.03 |
-6.58 |
1405.61 |
|
162 |
1396.72 |
-27.40 |
1424.13 |
|
163 |
1382.82 |
-24.95 |
1407.76 |
|
164 |
1376.58 |
112.65 |
1263.94 |
|
165 |
1369.96 |
21.86 |
1348.10 |
|
166 |
1352.97 |
-20.27 |
1373.24 |
|
167 |
1345.85 |
-32.63 |
1378.48 |
|
168 |
1335.71 |
-9.82 |
1345.53 |
|
169 |
1330.46 |
-8.82 |
1339.28 |
|
170 |
1300.60 |
-6.94 |
1307.54 |
|
171 |
1293.99 |
1205.13 |
88.86 |
|
172 |
1287.59 |
-15.05 |
1302.64 |
|
173 |
1279.29 |
-10.25 |
1289.53 |
|
174 |
1273.61 |
-2.94 |
1276.55 |
|
175 |
1237.92 |
-65.44 |
1303.36 |
|
176 |
1227.14 |
195.41 |
1031.73 |
|
177 |
1152.13 |
1082.30 |
69.83 |
|
178 |
1128.16 |
29.48 |
1098.68 |
|
179 |
1077.05 |
451.62 |
625.42 |
|
180 |
1044.27 |
-20.92 |
1065.19 |
|
181 |
1025.83 |
244.11 |
781.71 |
|
182 |
936.08 |
-14.73 |
950.81 |
|
183 |
890.00 |
214.32 |
675.68 |
|
184 |
842.93 |
402.04 |
440.90 |
|
185 |
737.04 |
7.44 |
729.60 |
|
186 |
708.80 |
-22.47 |
731.28 |
|
187 |
516.02 |
-43.95 |
559.97 |
|
188 |
-71.93 |
-16.18 |
-55.76 |