No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2068.68 |
52.05 |
2016.63 |
|
2 |
2054.71 |
11.82 |
2042.88 |
|
3 |
1962.50 |
29.40 |
1933.11 |
|
4 |
1958.38 |
37.60 |
1920.78 |
|
5 |
1948.96 |
7.43 |
1941.53 |
|
6 |
1917.07 |
67.94 |
1849.12 |
|
7 |
1912.05 |
26.79 |
1885.25 |
|
8 |
1903.98 |
8.88 |
1895.10 |
|
9 |
1893.20 |
74.03 |
1819.17 |
|
10 |
1887.61 |
12.19 |
1875.42 |
|
11 |
1886.91 |
26.69 |
1860.23 |
|
12 |
1879.80 |
-21.30 |
1901.11 |
|
13 |
1878.58 |
-5.76 |
1884.34 |
|
14 |
1878.57 |
-5.22 |
1883.79 |
|
15 |
1873.31 |
47.73 |
1825.58 |
|
16 |
1863.97 |
-10.92 |
1874.90 |
|
17 |
1860.95 |
4.01 |
1856.94 |
|
18 |
1858.58 |
41.14 |
1817.44 |
|
19 |
1857.99 |
-50.67 |
1908.66 |
|
20 |
1853.85 |
-7.46 |
1861.31 |
|
21 |
1851.37 |
27.86 |
1823.52 |
|
22 |
1850.80 |
56.26 |
1794.54 |
|
23 |
1842.92 |
24.27 |
1818.65 |
|
24 |
1833.30 |
94.43 |
1738.86 |
|
25 |
1822.34 |
-5.20 |
1827.54 |
|
26 |
1822.11 |
-48.31 |
1870.42 |
|
27 |
1821.60 |
19.65 |
1801.95 |
|
28 |
1820.12 |
-52.52 |
1872.64 |
|
29 |
1818.96 |
27.29 |
1791.66 |
|
30 |
1814.68 |
15.19 |
1799.48 |
|
31 |
1788.69 |
7.38 |
1781.31 |
|
32 |
1788.41 |
-65.90 |
1854.31 |
|
33 |
1782.07 |
-19.19 |
1801.26 |
|
34 |
1772.94 |
37.53 |
1735.41 |
|
35 |
1772.05 |
13.66 |
1758.39 |
|
36 |
1765.77 |
20.50 |
1745.27 |
|
37 |
1764.98 |
13.75 |
1751.23 |
|
38 |
1759.38 |
-3.74 |
1763.12 |
|
39 |
1755.53 |
404.85 |
1350.68 |
|
40 |
1752.86 |
17.09 |
1735.78 |
|
41 |
1751.15 |
13.45 |
1737.69 |
|
42 |
1750.52 |
58.95 |
1691.57 |
|
43 |
1749.68 |
-7.05 |
1756.73 |
|
44 |
1746.56 |
-6.99 |
1753.55 |
|
45 |
1744.58 |
-13.66 |
1758.23 |
|
46 |
1743.62 |
-17.02 |
1760.64 |
|
47 |
1740.54 |
34.57 |
1705.97 |
|
48 |
1735.14 |
-0.46 |
1735.60 |
|
49 |
1726.27 |
53.69 |
1672.58 |
|
50 |
1726.12 |
-9.31 |
1735.42 |
|
51 |
1724.32 |
-16.53 |
1740.85 |
|
52 |
1724.02 |
34.38 |
1689.64 |
|
53 |
1721.75 |
16.13 |
1705.61 |
|
54 |
1719.36 |
-32.07 |
1751.43 |
|
55 |
1718.23 |
44.66 |
1673.57 |
|
56 |
1717.19 |
46.08 |
1671.10 |
|
57 |
1714.44 |
764.62 |
949.82 |
|
58 |
1713.32 |
19.67 |
1693.65 |
|
59 |
1713.12 |
10.93 |
1702.18 |
|
60 |
1711.51 |
-51.97 |
1763.49 |
|
61 |
1707.53 |
32.09 |
1675.44 |
|
62 |
1706.20 |
51.09 |
1655.11 |
|
63 |
1704.43 |
-9.35 |
1713.77 |
|
64 |
1702.96 |
13.87 |
1689.09 |
|
65 |
1702.94 |
-14.25 |
1717.19 |
|
66 |
1701.69 |
-35.48 |
1737.17 |
|
67 |
1700.21 |
-51.99 |
1752.20 |
|
68 |
1699.54 |
-10.58 |
1710.12 |
|
69 |
1698.33 |
-53.50 |
1751.83 |
|
70 |
1693.43 |
-21.25 |
1714.69 |
|
71 |
1691.84 |
4.46 |
1687.38 |
|
72 |
1690.28 |
-47.41 |
1737.68 |
|
73 |
1689.38 |
-27.55 |
1716.93 |
|
74 |
1687.96 |
1.01 |
1686.95 |
|
75 |
1687.82 |
33.64 |
1654.18 |
|
76 |
1681.83 |
-6.10 |
1687.93 |
|
77 |
1675.46 |
-22.05 |
1697.50 |
|
78 |
1673.06 |
-24.85 |
1697.91 |
|
79 |
1671.83 |
-11.53 |
1683.36 |
|
80 |
1668.66 |
-32.90 |
1701.56 |
|
81 |
1662.29 |
-55.23 |
1717.52 |
|
82 |
1660.70 |
10.74 |
1649.96 |
|
83 |
1656.05 |
-22.58 |
1678.63 |
|
84 |
1655.75 |
0.46 |
1655.29 |
|
85 |
1654.70 |
-9.13 |
1663.83 |
|
86 |
1652.61 |
47.20 |
1605.41 |
|
87 |
1650.36 |
-15.49 |
1665.85 |
|
88 |
1649.17 |
26.84 |
1622.34 |
|
89 |
1645.06 |
7.94 |
1637.13 |
|
90 |
1643.37 |
-34.52 |
1677.88 |
|
91 |
1640.50 |
394.26 |
1246.24 |
|
92 |
1639.40 |
-19.01 |
1658.42 |
|
93 |
1637.87 |
33.34 |
1604.53 |
|
94 |
1635.35 |
-5.20 |
1640.55 |
|
95 |
1633.45 |
-31.31 |
1664.75 |
|
96 |
1627.07 |
226.21 |
1400.85 |
|
97 |
1624.10 |
-11.25 |
1635.36 |
|
98 |
1622.48 |
20.79 |
1601.69 |
|
99 |
1617.90 |
-30.40 |
1648.30 |
|
100 |
1617.41 |
61.15 |
1556.26 |
|
101 |
1617.11 |
4.20 |
1612.91 |
|
102 |
1616.27 |
2.63 |
1613.64 |
|
103 |
1608.65 |
-0.49 |
1609.14 |
|
104 |
1608.34 |
789.64 |
818.70 |
|
105 |
1605.71 |
-15.01 |
1620.72 |
|
106 |
1598.31 |
-9.44 |
1607.75 |
|
107 |
1597.75 |
-47.84 |
1645.59 |
|
108 |
1597.04 |
-0.04 |
1597.08 |
|
109 |
1596.95 |
-27.33 |
1624.28 |
|
110 |
1588.61 |
3.60 |
1585.01 |
|
111 |
1582.64 |
30.04 |
1552.60 |
|
112 |
1576.65 |
47.81 |
1528.84 |
|
113 |
1568.15 |
-4.29 |
1572.43 |
|
114 |
1568.12 |
7.02 |
1561.10 |
|
115 |
1567.85 |
-0.76 |
1568.61 |
|
116 |
1567.17 |
17.38 |
1549.78 |
|
117 |
1566.27 |
-10.60 |
1576.86 |
|
118 |
1565.53 |
-8.64 |
1574.17 |
|
119 |
1564.29 |
5.82 |
1558.47 |
|
120 |
1557.79 |
24.21 |
1533.57 |
|
121 |
1551.91 |
-4.79 |
1556.70 |
|
122 |
1547.89 |
-21.24 |
1569.14 |
|
123 |
1546.41 |
30.95 |
1515.46 |
|
124 |
1546.33 |
-7.17 |
1553.51 |
|
125 |
1543.89 |
23.22 |
1520.67 |
|
126 |
1537.73 |
-39.58 |
1577.31 |
|
127 |
1536.37 |
-0.35 |
1536.72 |
|
128 |
1534.92 |
303.89 |
1231.03 |
|
129 |
1532.10 |
19.36 |
1512.75 |
|
130 |
1529.50 |
-25.05 |
1554.55 |
|
131 |
1526.28 |
-21.13 |
1547.41 |
|
132 |
1523.93 |
-10.72 |
1534.66 |
|
133 |
1522.24 |
26.33 |
1495.92 |
|
134 |
1518.42 |
-6.78 |
1525.20 |
|
135 |
1517.93 |
29.44 |
1488.49 |
|
136 |
1510.80 |
-20.38 |
1531.18 |
|
137 |
1510.54 |
-29.14 |
1539.68 |
|
138 |
1501.31 |
-47.51 |
1548.83 |
|
139 |
1495.21 |
19.78 |
1475.43 |
|
140 |
1493.86 |
138.45 |
1355.41 |
|
141 |
1487.70 |
-66.52 |
1554.23 |
|
142 |
1483.49 |
-33.16 |
1516.65 |
|
143 |
1465.96 |
4.02 |
1461.95 |
|
144 |
1465.09 |
-17.15 |
1482.23 |
|
145 |
1464.59 |
-13.26 |
1477.85 |
|
146 |
1457.97 |
-36.50 |
1494.47 |
|
147 |
1454.87 |
-15.25 |
1470.12 |
|
148 |
1447.33 |
-10.89 |
1458.21 |
|
149 |
1446.30 |
-10.01 |
1456.31 |
|
150 |
1442.24 |
-34.27 |
1476.51 |
|
151 |
1441.95 |
-11.65 |
1453.60 |
|
152 |
1437.75 |
-3.19 |
1440.94 |
|
153 |
1437.72 |
-5.55 |
1443.27 |
|
154 |
1437.65 |
52.86 |
1384.79 |
|
155 |
1437.21 |
0.00 |
1437.21 |
|
156 |
1436.73 |
-22.65 |
1459.37 |
|
157 |
1422.68 |
16.56 |
1406.12 |
|
158 |
1409.00 |
-0.69 |
1409.69 |
|
159 |
1407.39 |
-0.94 |
1408.33 |
|
160 |
1399.04 |
-31.87 |
1430.91 |
|
161 |
1399.03 |
-13.57 |
1412.59 |
|
162 |
1396.72 |
-27.40 |
1424.13 |
|
163 |
1387.89 |
1299.03 |
88.86 |
|
164 |
1382.82 |
-18.18 |
1401.00 |
|
165 |
1370.02 |
106.09 |
1263.94 |
|
166 |
1369.96 |
23.27 |
1346.69 |
|
167 |
1352.97 |
-14.42 |
1367.39 |
|
168 |
1345.85 |
-11.88 |
1357.73 |
|
169 |
1335.71 |
-16.37 |
1352.08 |
|
170 |
1330.46 |
-8.82 |
1339.28 |
|
171 |
1304.27 |
678.85 |
625.42 |
|
172 |
1300.60 |
-6.94 |
1307.54 |
|
173 |
1287.59 |
-9.35 |
1296.95 |
|
174 |
1279.29 |
-10.25 |
1289.53 |
|
175 |
1273.61 |
-2.94 |
1276.55 |
|
176 |
1237.92 |
-65.44 |
1303.36 |
|
177 |
1227.14 |
195.41 |
1031.73 |
|
178 |
1152.13 |
1082.30 |
69.83 |
|
179 |
1128.16 |
29.48 |
1098.68 |
|
180 |
1044.27 |
-20.92 |
1065.19 |
|
181 |
1025.83 |
244.11 |
781.71 |
|
182 |
936.08 |
-14.73 |
950.81 |
|
183 |
890.00 |
214.32 |
675.68 |
|
184 |
842.93 |
402.04 |
440.90 |
|
185 |
737.04 |
7.44 |
729.60 |
|
186 |
708.80 |
-22.47 |
731.28 |
|
187 |
516.02 |
-43.95 |
559.97 |
|
188 |
-71.93 |
-16.18 |
-55.76 |