No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2050.57 |
6.84 |
2043.73 |
|
2 |
2038.83 |
22.89 |
2015.94 |
|
3 |
1972.74 |
51.57 |
1921.17 |
|
4 |
1965.91 |
35.22 |
1930.70 |
|
5 |
1951.59 |
-4.22 |
1955.81 |
|
6 |
1923.18 |
87.03 |
1836.14 |
|
7 |
1910.20 |
22.63 |
1887.57 |
|
8 |
1907.88 |
-1.83 |
1909.71 |
|
9 |
1905.42 |
35.81 |
1869.61 |
|
10 |
1895.15 |
25.00 |
1870.15 |
|
11 |
1889.61 |
33.94 |
1855.67 |
|
12 |
1887.91 |
-20.10 |
1908.01 |
|
13 |
1885.85 |
8.73 |
1877.12 |
|
14 |
1877.76 |
-15.61 |
1893.37 |
|
15 |
1870.87 |
4.31 |
1866.57 |
|
16 |
1869.85 |
29.85 |
1840.01 |
|
17 |
1862.64 |
66.73 |
1795.92 |
|
18 |
1862.48 |
-13.07 |
1875.55 |
|
19 |
1856.93 |
-7.91 |
1864.84 |
|
20 |
1852.79 |
28.48 |
1824.30 |
|
21 |
1850.83 |
32.72 |
1818.11 |
|
22 |
1850.53 |
31.92 |
1818.61 |
|
23 |
1848.93 |
-68.12 |
1917.04 |
|
24 |
1826.76 |
18.01 |
1808.75 |
|
25 |
1821.44 |
36.98 |
1784.46 |
|
26 |
1819.50 |
-38.07 |
1857.57 |
|
27 |
1817.78 |
-28.10 |
1845.88 |
|
28 |
1811.86 |
-4.42 |
1816.28 |
|
29 |
1811.10 |
80.14 |
1730.95 |
|
30 |
1810.81 |
6.09 |
1804.71 |
|
31 |
1791.20 |
49.71 |
1741.49 |
|
32 |
1788.24 |
-43.82 |
1832.06 |
|
33 |
1788.22 |
9.50 |
1778.73 |
|
34 |
1785.31 |
-24.91 |
1810.23 |
|
35 |
1783.41 |
23.96 |
1759.45 |
|
36 |
1776.27 |
26.36 |
1749.91 |
|
37 |
1773.03 |
42.00 |
1731.03 |
|
38 |
1767.19 |
24.66 |
1742.53 |
|
39 |
1763.57 |
3.70 |
1759.87 |
|
40 |
1763.21 |
59.43 |
1703.78 |
|
41 |
1760.14 |
8.07 |
1752.07 |
|
42 |
1757.93 |
305.10 |
1452.83 |
|
43 |
1757.38 |
-2.20 |
1759.58 |
|
44 |
1754.63 |
33.45 |
1721.18 |
|
45 |
1744.91 |
25.55 |
1719.35 |
|
46 |
1738.08 |
-0.89 |
1738.98 |
|
47 |
1736.62 |
61.56 |
1675.06 |
|
48 |
1736.01 |
27.86 |
1708.15 |
|
49 |
1733.94 |
2.15 |
1731.79 |
|
50 |
1732.32 |
43.92 |
1688.40 |
|
51 |
1732.29 |
63.08 |
1669.21 |
|
52 |
1731.08 |
-31.37 |
1762.46 |
|
53 |
1727.44 |
222.67 |
1504.77 |
|
54 |
1722.99 |
-26.34 |
1749.33 |
|
55 |
1717.50 |
22.03 |
1695.47 |
|
56 |
1716.04 |
29.42 |
1686.62 |
|
57 |
1715.85 |
-33.44 |
1749.29 |
|
58 |
1715.69 |
-33.53 |
1749.21 |
|
59 |
1714.38 |
52.83 |
1661.56 |
|
60 |
1708.86 |
1.48 |
1707.38 |
|
61 |
1706.27 |
15.00 |
1691.27 |
|
62 |
1705.38 |
-37.54 |
1742.92 |
|
63 |
1703.23 |
0.18 |
1703.06 |
|
64 |
1702.76 |
-42.51 |
1745.27 |
|
65 |
1702.49 |
6.22 |
1696.26 |
|
66 |
1700.50 |
-9.66 |
1710.16 |
|
67 |
1696.49 |
-23.52 |
1720.01 |
|
68 |
1695.40 |
-41.62 |
1737.02 |
|
69 |
1694.25 |
-63.71 |
1757.96 |
|
70 |
1692.65 |
-64.28 |
1756.93 |
|
71 |
1690.20 |
45.95 |
1644.24 |
|
72 |
1688.55 |
-30.19 |
1718.74 |
|
73 |
1684.36 |
-25.26 |
1709.62 |
|
74 |
1683.82 |
-2.10 |
1685.92 |
|
75 |
1683.58 |
5.49 |
1678.09 |
|
76 |
1678.37 |
-4.23 |
1682.60 |
|
77 |
1676.16 |
-4.47 |
1680.63 |
|
78 |
1672.43 |
-13.43 |
1685.86 |
|
79 |
1669.94 |
-25.27 |
1695.21 |
|
80 |
1667.85 |
-25.89 |
1693.74 |
|
81 |
1661.20 |
206.40 |
1454.81 |
|
82 |
1659.65 |
-34.40 |
1694.05 |
|
83 |
1656.61 |
29.06 |
1627.55 |
|
84 |
1656.08 |
-1.95 |
1658.03 |
|
85 |
1653.03 |
23.64 |
1629.39 |
|
86 |
1647.87 |
-7.24 |
1655.11 |
|
87 |
1645.98 |
-33.69 |
1679.67 |
|
88 |
1645.92 |
-7.73 |
1653.65 |
|
89 |
1644.33 |
-3.03 |
1647.36 |
|
90 |
1642.98 |
-15.81 |
1658.79 |
|
91 |
1640.80 |
-41.33 |
1682.12 |
|
92 |
1638.37 |
14.44 |
1623.93 |
|
93 |
1631.49 |
-20.47 |
1651.96 |
|
94 |
1625.29 |
-46.15 |
1671.44 |
|
95 |
1621.20 |
-12.22 |
1633.42 |
|
96 |
1618.34 |
21.37 |
1596.97 |
|
97 |
1617.45 |
-28.41 |
1645.87 |
|
98 |
1617.19 |
-1.16 |
1618.35 |
|
99 |
1616.54 |
10.94 |
1605.60 |
|
100 |
1612.47 |
10.14 |
1602.33 |
|
101 |
1611.97 |
792.57 |
819.40 |
|
102 |
1611.59 |
-13.90 |
1625.50 |
|
103 |
1610.67 |
181.11 |
1429.57 |
|
104 |
1609.71 |
9.78 |
1599.93 |
|
105 |
1605.28 |
-4.72 |
1610.00 |
|
106 |
1599.75 |
5.31 |
1594.44 |
|
107 |
1593.99 |
-39.33 |
1633.32 |
|
108 |
1593.64 |
40.69 |
1552.95 |
|
109 |
1590.76 |
-27.68 |
1618.44 |
|
110 |
1590.73 |
-14.96 |
1605.69 |
|
111 |
1586.66 |
25.82 |
1560.84 |
|
112 |
1585.36 |
10.23 |
1575.13 |
|
113 |
1580.93 |
53.46 |
1527.47 |
|
114 |
1573.67 |
-1.89 |
1575.56 |
|
115 |
1572.15 |
-7.96 |
1580.11 |
|
116 |
1570.56 |
-0.59 |
1571.15 |
|
117 |
1569.27 |
12.02 |
1557.25 |
|
118 |
1565.93 |
151.50 |
1414.44 |
|
119 |
1564.91 |
15.38 |
1549.53 |
|
120 |
1564.37 |
2.15 |
1562.22 |
|
121 |
1558.11 |
0.96 |
1557.15 |
|
122 |
1554.29 |
8.49 |
1545.80 |
|
123 |
1547.75 |
-5.86 |
1553.61 |
|
124 |
1547.48 |
29.29 |
1518.19 |
|
125 |
1544.90 |
-27.46 |
1572.36 |
|
126 |
1541.43 |
-24.44 |
1565.87 |
|
127 |
1535.25 |
3.39 |
1531.86 |
|
128 |
1535.13 |
34.14 |
1500.98 |
|
129 |
1534.92 |
303.89 |
1231.03 |
|
130 |
1534.56 |
13.90 |
1520.67 |
|
131 |
1527.86 |
-14.20 |
1542.06 |
|
132 |
1527.83 |
20.34 |
1507.49 |
|
133 |
1524.36 |
-0.83 |
1525.20 |
|
134 |
1519.53 |
-34.86 |
1554.39 |
|
135 |
1515.84 |
89.32 |
1426.52 |
|
136 |
1504.64 |
-29.22 |
1533.86 |
|
137 |
1500.21 |
-23.79 |
1524.00 |
|
138 |
1496.06 |
-58.33 |
1554.38 |
|
139 |
1493.86 |
-44.98 |
1538.84 |
|
140 |
1493.19 |
-36.74 |
1529.93 |
|
141 |
1490.20 |
-55.92 |
1546.12 |
|
142 |
1489.40 |
10.33 |
1479.08 |
|
143 |
1483.49 |
-33.16 |
1516.65 |
|
144 |
1461.19 |
5.23 |
1455.95 |
|
145 |
1460.52 |
-23.02 |
1483.54 |
|
146 |
1458.74 |
-1.40 |
1460.13 |
|
147 |
1449.68 |
-44.79 |
1494.47 |
|
148 |
1446.30 |
-25.25 |
1471.55 |
|
149 |
1444.88 |
-8.72 |
1453.60 |
|
150 |
1444.22 |
193.54 |
1250.68 |
|
151 |
1443.85 |
-20.24 |
1464.09 |
|
152 |
1440.24 |
-31.56 |
1471.80 |
|
153 |
1439.51 |
-17.27 |
1456.78 |
|
154 |
1439.32 |
-23.32 |
1462.65 |
|
155 |
1439.05 |
-2.19 |
1441.24 |
|
156 |
1438.60 |
107.86 |
1330.74 |
|
157 |
1430.27 |
793.68 |
636.59 |
|
158 |
1424.72 |
20.20 |
1404.52 |
|
159 |
1411.35 |
5.36 |
1405.99 |
|
160 |
1400.86 |
-5.25 |
1406.11 |
|
161 |
1394.12 |
-26.01 |
1420.13 |
|
162 |
1392.28 |
-13.44 |
1405.72 |
|
163 |
1391.31 |
-31.09 |
1422.40 |
|
164 |
1389.61 |
-11.39 |
1401.00 |
|
165 |
1370.43 |
1281.57 |
88.86 |
|
166 |
1369.96 |
16.71 |
1353.25 |
|
167 |
1355.47 |
-11.92 |
1367.39 |
|
168 |
1345.85 |
-11.88 |
1357.73 |
|
169 |
1344.48 |
-13.23 |
1357.71 |
|
170 |
1344.12 |
87.62 |
1256.50 |
|
171 |
1336.44 |
2.44 |
1334.00 |
|
172 |
1309.81 |
220.41 |
1089.40 |
|
173 |
1300.60 |
-6.94 |
1307.54 |
|
174 |
1294.73 |
505.32 |
789.40 |
|
175 |
1282.85 |
-12.12 |
1294.97 |
|
176 |
1279.29 |
-10.25 |
1289.53 |
|
177 |
1278.90 |
1119.89 |
159.01 |
|
178 |
1273.61 |
-2.94 |
1276.55 |
|
179 |
1273.03 |
133.09 |
1139.94 |
|
180 |
1023.12 |
242.78 |
780.34 |
|
181 |
936.08 |
-14.73 |
950.81 |
|
182 |
896.85 |
199.82 |
697.03 |
|
183 |
888.92 |
55.31 |
833.61 |
|
184 |
765.82 |
457.21 |
308.61 |
|
185 |
708.80 |
-22.47 |
731.28 |
|
186 |
469.19 |
-46.83 |
516.02 |
|
187 |
180.57 |
75.21 |
105.36 |
|
188 |
78.41 |
-28.54 |
106.96 |
|
189 |
-50.57 |
13.55 |
-64.12 |