No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2051.89 |
-8.82 |
2060.71 |
|
2 |
2039.32 |
25.68 |
2013.64 |
|
3 |
1965.91 |
19.13 |
1946.78 |
|
4 |
1959.90 |
40.03 |
1919.87 |
|
5 |
1951.30 |
-8.93 |
1960.23 |
|
6 |
1926.95 |
81.67 |
1845.28 |
|
7 |
1919.04 |
15.02 |
1904.01 |
|
8 |
1910.84 |
37.67 |
1873.17 |
|
9 |
1910.20 |
24.28 |
1885.91 |
|
10 |
1906.34 |
38.25 |
1868.09 |
|
11 |
1890.90 |
30.93 |
1859.97 |
|
12 |
1888.94 |
18.66 |
1870.28 |
|
13 |
1886.38 |
-3.25 |
1889.63 |
|
14 |
1885.12 |
-15.22 |
1900.33 |
|
15 |
1875.27 |
19.17 |
1856.11 |
|
16 |
1865.93 |
15.44 |
1850.49 |
|
17 |
1861.75 |
-17.07 |
1878.82 |
|
18 |
1856.65 |
49.03 |
1807.62 |
|
19 |
1855.15 |
-22.63 |
1877.78 |
|
20 |
1854.43 |
42.99 |
1811.44 |
|
21 |
1853.79 |
-56.02 |
1909.81 |
|
22 |
1853.62 |
27.92 |
1825.70 |
|
23 |
1852.03 |
27.21 |
1824.81 |
|
24 |
1833.80 |
18.57 |
1815.23 |
|
25 |
1827.36 |
55.30 |
1772.06 |
|
26 |
1827.21 |
-13.05 |
1840.26 |
|
27 |
1814.76 |
-56.08 |
1870.84 |
|
28 |
1812.09 |
-8.82 |
1820.91 |
|
29 |
1807.14 |
55.00 |
1752.13 |
|
30 |
1800.44 |
3.53 |
1796.91 |
|
31 |
1792.36 |
8.84 |
1783.53 |
|
32 |
1790.69 |
34.14 |
1756.55 |
|
33 |
1789.92 |
54.60 |
1735.32 |
|
34 |
1787.56 |
72.66 |
1714.90 |
|
35 |
1784.23 |
-33.39 |
1817.62 |
|
36 |
1783.63 |
-55.91 |
1839.54 |
|
37 |
1769.55 |
33.42 |
1736.13 |
|
38 |
1769.54 |
9.98 |
1759.55 |
|
39 |
1769.32 |
30.71 |
1738.61 |
|
40 |
1761.56 |
29.85 |
1731.72 |
|
41 |
1760.53 |
-4.90 |
1765.43 |
|
42 |
1760.14 |
231.15 |
1528.99 |
|
43 |
1754.91 |
62.21 |
1692.70 |
|
44 |
1753.95 |
3.54 |
1750.42 |
|
45 |
1751.86 |
26.86 |
1725.00 |
|
46 |
1739.70 |
40.85 |
1698.85 |
|
47 |
1739.19 |
-4.88 |
1744.07 |
|
48 |
1735.21 |
76.85 |
1658.37 |
|
49 |
1728.47 |
-8.21 |
1736.67 |
|
50 |
1727.44 |
-30.85 |
1758.29 |
|
51 |
1727.09 |
27.87 |
1699.22 |
|
52 |
1726.78 |
38.06 |
1688.72 |
|
53 |
1726.17 |
52.13 |
1674.03 |
|
54 |
1721.66 |
20.06 |
1701.61 |
|
55 |
1721.09 |
74.44 |
1646.65 |
|
56 |
1719.65 |
4.25 |
1715.40 |
|
57 |
1718.18 |
-43.97 |
1762.15 |
|
58 |
1717.02 |
-39.87 |
1756.89 |
|
59 |
1708.25 |
36.97 |
1671.28 |
|
60 |
1704.94 |
-47.28 |
1752.22 |
|
61 |
1702.12 |
15.20 |
1686.91 |
|
62 |
1698.97 |
-1.17 |
1700.14 |
|
63 |
1698.88 |
-0.81 |
1699.70 |
|
64 |
1696.61 |
-14.36 |
1710.97 |
|
65 |
1695.73 |
-7.26 |
1702.99 |
|
66 |
1695.46 |
-10.12 |
1705.58 |
|
67 |
1694.98 |
-12.69 |
1707.67 |
|
68 |
1692.89 |
-65.69 |
1758.58 |
|
69 |
1691.68 |
9.93 |
1681.75 |
|
70 |
1690.29 |
-9.75 |
1700.04 |
|
71 |
1689.92 |
-48.83 |
1738.75 |
|
72 |
1689.56 |
21.44 |
1668.12 |
|
73 |
1689.45 |
38.46 |
1650.98 |
|
74 |
1687.69 |
-36.83 |
1724.52 |
|
75 |
1687.55 |
-69.61 |
1757.16 |
|
76 |
1686.10 |
-45.39 |
1731.48 |
|
77 |
1677.37 |
-17.58 |
1694.95 |
|
78 |
1672.01 |
4.59 |
1667.43 |
|
79 |
1670.57 |
207.21 |
1463.36 |
|
80 |
1660.46 |
-29.05 |
1689.51 |
|
81 |
1657.89 |
30.12 |
1627.78 |
|
82 |
1656.49 |
-35.04 |
1691.52 |
|
83 |
1655.14 |
16.64 |
1638.49 |
|
84 |
1653.44 |
-7.13 |
1660.58 |
|
85 |
1651.76 |
12.19 |
1639.58 |
|
86 |
1651.62 |
-22.14 |
1673.76 |
|
87 |
1651.27 |
-25.95 |
1677.22 |
|
88 |
1650.85 |
23.43 |
1627.42 |
|
89 |
1650.60 |
1.53 |
1649.07 |
|
90 |
1650.03 |
-3.75 |
1653.79 |
|
91 |
1641.40 |
13.11 |
1628.29 |
|
92 |
1640.93 |
-16.07 |
1657.00 |
|
93 |
1635.44 |
816.03 |
819.40 |
|
94 |
1632.85 |
-42.18 |
1675.03 |
|
95 |
1625.25 |
-44.88 |
1670.13 |
|
96 |
1624.28 |
29.09 |
1595.19 |
|
97 |
1623.19 |
22.20 |
1600.99 |
|
98 |
1618.44 |
-20.76 |
1639.19 |
|
99 |
1616.93 |
169.10 |
1447.83 |
|
100 |
1615.93 |
-19.77 |
1635.70 |
|
101 |
1613.79 |
9.59 |
1604.20 |
|
102 |
1610.43 |
-25.33 |
1635.77 |
|
103 |
1610.09 |
-8.71 |
1618.80 |
|
104 |
1609.71 |
-57.23 |
1666.93 |
|
105 |
1608.03 |
-4.59 |
1612.62 |
|
106 |
1606.18 |
4.45 |
1601.72 |
|
107 |
1600.66 |
14.14 |
1586.52 |
|
108 |
1600.12 |
21.10 |
1579.02 |
|
109 |
1597.03 |
42.13 |
1554.90 |
|
110 |
1596.74 |
41.51 |
1555.23 |
|
111 |
1586.82 |
-35.75 |
1622.58 |
|
112 |
1586.01 |
-33.25 |
1619.27 |
|
113 |
1581.71 |
45.76 |
1535.95 |
|
114 |
1576.72 |
21.57 |
1555.15 |
|
115 |
1575.60 |
161.16 |
1414.44 |
|
116 |
1569.59 |
-12.50 |
1582.08 |
|
117 |
1566.87 |
-6.92 |
1573.79 |
|
118 |
1563.68 |
-4.37 |
1568.05 |
|
119 |
1558.86 |
-6.11 |
1564.96 |
|
120 |
1557.07 |
7.85 |
1549.22 |
|
121 |
1556.09 |
-11.51 |
1567.59 |
|
122 |
1546.08 |
-11.77 |
1557.85 |
|
123 |
1545.69 |
-29.11 |
1574.80 |
|
124 |
1543.99 |
15.77 |
1528.22 |
|
125 |
1542.31 |
4.65 |
1537.66 |
|
126 |
1542.21 |
24.33 |
1517.88 |
|
127 |
1541.43 |
-16.58 |
1558.01 |
|
128 |
1536.79 |
-24.03 |
1560.82 |
|
129 |
1535.13 |
36.10 |
1499.03 |
|
130 |
1534.92 |
211.09 |
1323.83 |
|
131 |
1524.97 |
-13.30 |
1538.27 |
|
132 |
1522.03 |
22.26 |
1499.77 |
|
133 |
1515.84 |
89.32 |
1426.52 |
|
134 |
1512.92 |
876.33 |
636.59 |
|
135 |
1512.44 |
-9.98 |
1522.42 |
|
136 |
1506.35 |
-44.38 |
1550.73 |
|
137 |
1501.04 |
-39.23 |
1540.28 |
|
138 |
1500.21 |
-24.53 |
1524.74 |
|
139 |
1499.16 |
-32.32 |
1531.48 |
|
140 |
1493.86 |
-44.98 |
1538.84 |
|
141 |
1493.19 |
-13.43 |
1506.62 |
|
142 |
1491.53 |
7.87 |
1483.66 |
|
143 |
1487.44 |
-58.32 |
1545.77 |
|
144 |
1476.57 |
-31.81 |
1508.38 |
|
145 |
1465.89 |
7.98 |
1457.91 |
|
146 |
1462.30 |
-3.91 |
1466.21 |
|
147 |
1461.32 |
5.37 |
1455.95 |
|
148 |
1455.32 |
-12.37 |
1467.69 |
|
149 |
1452.39 |
121.65 |
1330.74 |
|
150 |
1449.68 |
-41.07 |
1490.75 |
|
151 |
1444.88 |
-1.82 |
1446.70 |
|
152 |
1444.22 |
193.54 |
1250.68 |
|
153 |
1443.85 |
-21.56 |
1465.42 |
|
154 |
1441.41 |
25.03 |
1416.38 |
|
155 |
1439.51 |
-9.20 |
1448.71 |
|
156 |
1439.05 |
0.32 |
1438.73 |
|
157 |
1433.73 |
-35.11 |
1468.84 |
|
158 |
1430.30 |
-28.42 |
1458.72 |
|
159 |
1405.72 |
-22.83 |
1428.55 |
|
160 |
1400.86 |
-5.25 |
1406.11 |
|
161 |
1397.78 |
-20.44 |
1418.23 |
|
162 |
1390.64 |
-12.88 |
1403.51 |
|
163 |
1388.38 |
-23.43 |
1411.81 |
|
164 |
1387.92 |
-14.75 |
1402.67 |
|
165 |
1382.11 |
592.71 |
789.40 |
|
166 |
1376.05 |
1287.19 |
88.86 |
|
167 |
1369.96 |
-12.48 |
1382.43 |
|
168 |
1349.91 |
-15.77 |
1365.68 |
|
169 |
1344.12 |
87.62 |
1256.50 |
|
170 |
1340.84 |
-9.83 |
1350.67 |
|
171 |
1339.76 |
-20.28 |
1360.04 |
|
172 |
1332.48 |
-14.37 |
1346.85 |
|
173 |
1321.39 |
0.00 |
1321.39 |
|
174 |
1309.81 |
220.41 |
1089.40 |
|
175 |
1300.60 |
-6.94 |
1307.54 |
|
176 |
1282.85 |
-10.50 |
1293.35 |
|
177 |
1277.67 |
-8.61 |
1286.28 |
|
178 |
1273.03 |
134.64 |
1138.39 |
|
179 |
1266.18 |
1107.17 |
159.01 |
|
180 |
1204.23 |
370.61 |
833.61 |
|
181 |
1019.67 |
237.87 |
781.80 |
|
182 |
1004.21 |
-20.69 |
1024.89 |
|
183 |
928.66 |
-22.14 |
950.81 |
|
184 |
927.96 |
-36.19 |
964.15 |
|
185 |
896.85 |
199.82 |
697.03 |
|
186 |
783.75 |
475.14 |
308.61 |
|
187 |
708.80 |
-22.47 |
731.28 |
|
188 |
469.19 |
-46.83 |
516.02 |
|
189 |
218.52 |
47.68 |
170.84 |
|
190 |
180.57 |
75.21 |
105.36 |
|
191 |
173.21 |
79.92 |
93.29 |
|
192 |
78.41 |
-28.54 |
106.96 |
|
193 |
-50.57 |
13.55 |
-64.12 |