No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2048.97 |
-0.26 |
2049.23 |
|
2 |
2043.42 |
25.38 |
2018.04 |
|
3 |
1961.84 |
11.39 |
1950.46 |
|
4 |
1961.00 |
33.71 |
1927.29 |
|
5 |
1950.24 |
7.56 |
1942.68 |
|
6 |
1932.20 |
79.85 |
1852.35 |
|
7 |
1921.99 |
19.36 |
1902.62 |
|
8 |
1913.96 |
40.80 |
1873.17 |
|
9 |
1902.86 |
17.61 |
1885.25 |
|
10 |
1900.29 |
39.33 |
1860.96 |
|
11 |
1885.12 |
-20.03 |
1905.14 |
|
12 |
1884.41 |
-5.18 |
1889.58 |
|
13 |
1879.98 |
20.01 |
1859.97 |
|
14 |
1878.14 |
29.20 |
1848.93 |
|
15 |
1877.59 |
11.99 |
1865.60 |
|
16 |
1865.93 |
13.11 |
1852.82 |
|
17 |
1864.79 |
-52.30 |
1917.10 |
|
18 |
1861.75 |
-12.21 |
1873.96 |
|
19 |
1856.83 |
32.02 |
1824.81 |
|
20 |
1856.46 |
-21.14 |
1877.60 |
|
21 |
1851.15 |
34.96 |
1816.20 |
|
22 |
1844.10 |
23.33 |
1820.77 |
|
23 |
1843.56 |
25.42 |
1818.14 |
|
24 |
1838.86 |
2.41 |
1836.45 |
|
25 |
1832.76 |
25.08 |
1807.68 |
|
26 |
1820.59 |
-45.27 |
1865.85 |
|
27 |
1815.82 |
-6.17 |
1821.98 |
|
28 |
1814.42 |
42.36 |
1772.06 |
|
29 |
1807.14 |
61.91 |
1745.22 |
|
30 |
1800.44 |
-1.76 |
1802.20 |
|
31 |
1792.36 |
13.38 |
1778.99 |
|
32 |
1790.69 |
30.71 |
1759.98 |
|
33 |
1789.92 |
54.60 |
1735.32 |
|
34 |
1780.47 |
-48.31 |
1828.79 |
|
35 |
1779.90 |
52.64 |
1727.26 |
|
36 |
1779.69 |
-59.86 |
1839.54 |
|
37 |
1769.54 |
16.35 |
1753.19 |
|
38 |
1766.12 |
24.46 |
1741.66 |
|
39 |
1765.91 |
32.61 |
1733.30 |
|
40 |
1763.11 |
24.50 |
1738.61 |
|
41 |
1762.89 |
70.19 |
1692.70 |
|
42 |
1761.58 |
40.63 |
1720.95 |
|
43 |
1753.15 |
-4.34 |
1757.49 |
|
44 |
1750.73 |
0.31 |
1750.42 |
|
45 |
1746.14 |
190.48 |
1555.66 |
|
46 |
1743.55 |
-1.64 |
1745.20 |
|
47 |
1742.70 |
43.45 |
1699.25 |
|
48 |
1739.29 |
80.93 |
1658.37 |
|
49 |
1733.56 |
-14.33 |
1747.89 |
|
50 |
1727.09 |
20.63 |
1706.45 |
|
51 |
1725.18 |
24.16 |
1701.02 |
|
52 |
1722.00 |
37.83 |
1684.16 |
|
53 |
1721.09 |
19.74 |
1701.35 |
|
54 |
1720.83 |
-6.94 |
1727.77 |
|
55 |
1718.83 |
41.76 |
1677.06 |
|
56 |
1714.23 |
-1.18 |
1715.40 |
|
57 |
1709.73 |
-38.56 |
1748.29 |
|
58 |
1708.25 |
30.34 |
1677.91 |
|
59 |
1706.64 |
-53.41 |
1760.06 |
|
60 |
1704.51 |
4.82 |
1699.70 |
|
61 |
1704.22 |
-11.91 |
1716.13 |
|
62 |
1698.62 |
10.19 |
1688.43 |
|
63 |
1695.93 |
2.10 |
1693.83 |
|
64 |
1695.46 |
-13.36 |
1708.83 |
|
65 |
1693.85 |
-58.37 |
1752.22 |
|
66 |
1692.74 |
-4.63 |
1697.38 |
|
67 |
1692.45 |
-5.08 |
1697.53 |
|
68 |
1692.40 |
173.86 |
1518.54 |
|
69 |
1692.26 |
30.76 |
1661.50 |
|
70 |
1690.15 |
-12.49 |
1702.63 |
|
71 |
1689.92 |
-51.46 |
1741.38 |
|
72 |
1688.64 |
-78.13 |
1766.76 |
|
73 |
1686.10 |
-45.39 |
1731.48 |
|
74 |
1685.96 |
-10.82 |
1696.78 |
|
75 |
1683.17 |
-64.68 |
1747.84 |
|
76 |
1681.05 |
-49.38 |
1730.43 |
|
77 |
1677.37 |
-17.58 |
1694.95 |
|
78 |
1675.99 |
18.58 |
1657.41 |
|
79 |
1672.01 |
-3.86 |
1675.88 |
|
80 |
1660.81 |
22.32 |
1638.49 |
|
81 |
1658.75 |
10.86 |
1647.90 |
|
82 |
1658.16 |
-10.95 |
1669.11 |
|
83 |
1657.89 |
30.12 |
1627.78 |
|
84 |
1656.63 |
17.06 |
1639.58 |
|
85 |
1655.34 |
-25.63 |
1680.97 |
|
86 |
1653.96 |
26.54 |
1627.42 |
|
87 |
1652.98 |
0.02 |
1652.96 |
|
88 |
1651.75 |
-35.52 |
1687.27 |
|
89 |
1651.62 |
-32.80 |
1684.42 |
|
90 |
1648.52 |
-23.02 |
1671.54 |
|
91 |
1646.26 |
24.47 |
1621.79 |
|
92 |
1637.04 |
-14.10 |
1651.14 |
|
93 |
1635.44 |
816.03 |
819.40 |
|
94 |
1632.85 |
-37.44 |
1670.28 |
|
95 |
1631.66 |
-42.21 |
1673.87 |
|
96 |
1624.28 |
33.28 |
1591.00 |
|
97 |
1620.30 |
17.14 |
1603.16 |
|
98 |
1618.44 |
-17.58 |
1636.01 |
|
99 |
1618.05 |
-17.65 |
1635.70 |
|
100 |
1617.32 |
16.33 |
1600.99 |
|
101 |
1616.93 |
143.20 |
1473.73 |
|
102 |
1612.98 |
32.30 |
1580.68 |
|
103 |
1612.00 |
-6.80 |
1618.80 |
|
104 |
1610.51 |
27.35 |
1583.17 |
|
105 |
1610.43 |
-19.36 |
1629.80 |
|
106 |
1609.71 |
-57.23 |
1666.93 |
|
107 |
1608.03 |
-7.69 |
1615.72 |
|
108 |
1606.18 |
-1.79 |
1607.97 |
|
109 |
1605.03 |
190.59 |
1414.44 |
|
110 |
1600.28 |
45.37 |
1554.90 |
|
111 |
1594.30 |
-28.28 |
1622.58 |
|
112 |
1590.18 |
30.89 |
1559.30 |
|
113 |
1586.35 |
54.85 |
1531.49 |
|
114 |
1586.01 |
-33.25 |
1619.27 |
|
115 |
1577.42 |
4.34 |
1573.07 |
|
116 |
1576.64 |
2.85 |
1573.79 |
|
117 |
1573.50 |
21.67 |
1551.82 |
|
118 |
1571.28 |
13.50 |
1557.78 |
|
119 |
1565.29 |
16.07 |
1549.22 |
|
120 |
1563.68 |
-1.91 |
1565.59 |
|
121 |
1556.09 |
-11.51 |
1567.59 |
|
122 |
1551.57 |
-20.15 |
1571.72 |
|
123 |
1551.46 |
13.80 |
1537.66 |
|
124 |
1543.99 |
2.94 |
1541.04 |
|
125 |
1541.57 |
-8.94 |
1550.51 |
|
126 |
1539.46 |
-35.34 |
1574.80 |
|
127 |
1536.79 |
-21.81 |
1558.60 |
|
128 |
1535.13 |
36.10 |
1499.03 |
|
129 |
1534.93 |
3.44 |
1531.49 |
|
130 |
1534.92 |
161.21 |
1373.71 |
|
131 |
1523.95 |
-14.32 |
1538.27 |
|
132 |
1515.93 |
16.16 |
1499.77 |
|
133 |
1512.92 |
876.33 |
636.59 |
|
134 |
1512.44 |
-11.08 |
1523.52 |
|
135 |
1511.05 |
-39.68 |
1550.73 |
|
136 |
1506.15 |
-33.08 |
1539.23 |
|
137 |
1502.45 |
-22.29 |
1524.74 |
|
138 |
1497.58 |
-43.99 |
1541.57 |
|
139 |
1493.86 |
-44.98 |
1538.84 |
|
140 |
1493.19 |
-13.43 |
1506.62 |
|
141 |
1487.44 |
-53.17 |
1540.61 |
|
142 |
1486.40 |
-9.15 |
1495.56 |
|
143 |
1478.79 |
52.26 |
1426.52 |
|
144 |
1476.57 |
-31.81 |
1508.38 |
|
145 |
1475.42 |
16.92 |
1458.50 |
|
146 |
1461.32 |
4.64 |
1456.68 |
|
147 |
1460.34 |
2.43 |
1457.91 |
|
148 |
1454.48 |
41.34 |
1413.14 |
|
149 |
1452.66 |
-15.03 |
1467.69 |
|
150 |
1452.39 |
121.65 |
1330.74 |
|
151 |
1450.93 |
-36.83 |
1487.76 |
|
152 |
1446.05 |
-19.36 |
1465.42 |
|
153 |
1444.22 |
193.54 |
1250.68 |
|
154 |
1440.72 |
-5.97 |
1446.70 |
|
155 |
1439.51 |
-16.48 |
1455.99 |
|
156 |
1439.05 |
2.56 |
1436.49 |
|
157 |
1437.06 |
-31.32 |
1468.39 |
|
158 |
1430.84 |
-41.06 |
1471.90 |
|
159 |
1427.78 |
1338.92 |
88.86 |
|
160 |
1414.20 |
-0.52 |
1414.73 |
|
161 |
1403.67 |
3.35 |
1400.33 |
|
162 |
1402.22 |
-26.32 |
1428.55 |
|
163 |
1390.64 |
-12.88 |
1403.51 |
|
164 |
1388.38 |
-23.43 |
1411.81 |
|
165 |
1384.19 |
-18.49 |
1402.67 |
|
166 |
1382.11 |
592.71 |
789.40 |
|
167 |
1369.96 |
-8.03 |
1377.99 |
|
168 |
1349.91 |
-14.61 |
1364.52 |
|
169 |
1344.12 |
87.62 |
1256.50 |
|
170 |
1340.84 |
-7.92 |
1348.75 |
|
171 |
1339.76 |
0.00 |
1339.76 |
|
172 |
1332.48 |
-10.57 |
1343.04 |
|
173 |
1309.81 |
220.41 |
1089.40 |
|
174 |
1300.60 |
-6.94 |
1307.54 |
|
175 |
1282.85 |
-10.50 |
1293.35 |
|
176 |
1277.67 |
-8.61 |
1286.28 |
|
177 |
1266.18 |
1107.17 |
159.01 |
|
178 |
1258.32 |
65.96 |
1192.36 |
|
179 |
1204.23 |
370.61 |
833.61 |
|
180 |
1019.67 |
239.89 |
779.78 |
|
181 |
1004.21 |
-20.69 |
1024.89 |
|
182 |
928.66 |
-22.14 |
950.81 |
|
183 |
927.96 |
-36.19 |
964.15 |
|
184 |
896.85 |
199.82 |
697.03 |
|
185 |
794.18 |
485.57 |
308.61 |
|
186 |
708.80 |
-22.47 |
731.28 |
|
187 |
469.19 |
-46.83 |
516.02 |
|
188 |
218.52 |
47.68 |
170.84 |
|
189 |
180.57 |
75.21 |
105.36 |
|
190 |
173.21 |
79.92 |
93.29 |
|
191 |
78.41 |
-28.54 |
106.96 |
|
192 |
-50.57 |
13.55 |
-64.12 |