No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2060.01 |
5.91 |
2054.11 |
|
2 |
2046.46 |
35.88 |
2010.57 |
|
3 |
1967.37 |
45.34 |
1922.03 |
|
4 |
1949.82 |
27.84 |
1921.98 |
|
5 |
1947.56 |
-6.52 |
1954.08 |
|
6 |
1924.87 |
66.84 |
1858.02 |
|
7 |
1921.06 |
12.81 |
1908.24 |
|
8 |
1903.66 |
36.10 |
1867.56 |
|
9 |
1901.95 |
37.93 |
1864.02 |
|
10 |
1897.27 |
8.80 |
1888.46 |
|
11 |
1886.64 |
0.01 |
1886.63 |
|
12 |
1884.19 |
12.40 |
1871.80 |
|
13 |
1881.87 |
-30.11 |
1911.98 |
|
14 |
1879.87 |
28.69 |
1851.19 |
|
15 |
1878.95 |
37.70 |
1841.24 |
|
16 |
1869.70 |
-43.77 |
1913.47 |
|
17 |
1867.22 |
5.92 |
1861.31 |
|
18 |
1863.41 |
-10.71 |
1874.12 |
|
19 |
1862.06 |
27.91 |
1834.15 |
|
20 |
1862.03 |
45.91 |
1816.12 |
|
21 |
1852.18 |
-16.23 |
1868.42 |
|
22 |
1849.30 |
12.84 |
1836.45 |
|
23 |
1848.17 |
24.07 |
1824.11 |
|
24 |
1834.08 |
-23.37 |
1857.45 |
|
25 |
1834.04 |
14.01 |
1820.04 |
|
26 |
1825.04 |
-1.47 |
1826.52 |
|
27 |
1806.27 |
-30.97 |
1837.25 |
|
28 |
1801.97 |
8.20 |
1793.77 |
|
29 |
1801.45 |
51.17 |
1750.28 |
|
30 |
1797.92 |
17.98 |
1779.94 |
|
31 |
1796.40 |
-8.13 |
1804.53 |
|
32 |
1795.32 |
63.50 |
1731.82 |
|
33 |
1792.47 |
40.37 |
1752.11 |
|
34 |
1786.58 |
52.26 |
1734.32 |
|
35 |
1785.49 |
63.40 |
1722.09 |
|
36 |
1784.09 |
-59.73 |
1843.82 |
|
37 |
1771.12 |
-57.45 |
1828.57 |
|
38 |
1762.01 |
4.88 |
1757.13 |
|
39 |
1761.75 |
-6.36 |
1768.10 |
|
40 |
1757.83 |
-0.78 |
1758.61 |
|
41 |
1755.72 |
16.00 |
1739.72 |
|
42 |
1753.99 |
3.58 |
1750.42 |
|
43 |
1753.15 |
63.81 |
1689.35 |
|
44 |
1751.17 |
10.06 |
1741.10 |
|
45 |
1751.04 |
21.04 |
1730.00 |
|
46 |
1739.27 |
-8.35 |
1747.62 |
|
47 |
1735.90 |
32.16 |
1703.74 |
|
48 |
1734.49 |
57.28 |
1677.21 |
|
49 |
1726.09 |
50.99 |
1675.10 |
|
50 |
1725.35 |
106.02 |
1619.33 |
|
51 |
1723.69 |
8.78 |
1714.92 |
|
52 |
1722.01 |
48.55 |
1673.46 |
|
53 |
1719.19 |
4.32 |
1714.87 |
|
54 |
1718.71 |
-7.73 |
1726.44 |
|
55 |
1715.38 |
-28.38 |
1743.76 |
|
56 |
1714.87 |
29.85 |
1685.02 |
|
57 |
1712.28 |
-8.71 |
1720.99 |
|
58 |
1709.95 |
-9.99 |
1719.95 |
|
59 |
1703.84 |
2.75 |
1701.10 |
|
60 |
1700.79 |
-47.94 |
1748.73 |
|
61 |
1698.55 |
176.18 |
1522.37 |
|
62 |
1698.13 |
-20.13 |
1718.26 |
|
63 |
1697.30 |
19.20 |
1678.11 |
|
64 |
1695.80 |
-57.30 |
1753.10 |
|
65 |
1695.62 |
1.00 |
1694.62 |
|
66 |
1695.49 |
30.54 |
1664.95 |
|
67 |
1692.74 |
-7.91 |
1700.65 |
|
68 |
1691.83 |
0.02 |
1691.81 |
|
69 |
1691.13 |
3.25 |
1687.87 |
|
70 |
1690.38 |
9.88 |
1680.50 |
|
71 |
1690.07 |
-73.89 |
1763.96 |
|
72 |
1688.37 |
-68.55 |
1756.92 |
|
73 |
1687.07 |
-19.90 |
1706.97 |
|
74 |
1685.65 |
-15.67 |
1701.32 |
|
75 |
1681.37 |
33.47 |
1647.90 |
|
76 |
1677.18 |
-66.68 |
1743.86 |
|
77 |
1675.99 |
6.13 |
1669.86 |
|
78 |
1673.05 |
309.35 |
1363.70 |
|
79 |
1671.51 |
-40.49 |
1712.00 |
|
80 |
1671.15 |
-3.80 |
1674.95 |
|
81 |
1669.06 |
-57.51 |
1726.57 |
|
82 |
1665.48 |
25.62 |
1639.87 |
|
83 |
1659.13 |
11.16 |
1647.97 |
|
84 |
1655.38 |
-37.14 |
1692.52 |
|
85 |
1655.27 |
-31.98 |
1687.24 |
|
86 |
1653.92 |
12.79 |
1641.13 |
|
87 |
1653.42 |
15.55 |
1637.87 |
|
88 |
1650.72 |
-23.77 |
1674.49 |
|
89 |
1649.45 |
29.73 |
1619.71 |
|
90 |
1648.07 |
21.43 |
1626.63 |
|
91 |
1645.90 |
-18.62 |
1664.52 |
|
92 |
1643.43 |
-18.32 |
1661.75 |
|
93 |
1642.86 |
18.98 |
1623.88 |
|
94 |
1640.92 |
53.19 |
1587.73 |
|
95 |
1635.14 |
-2.58 |
1637.72 |
|
96 |
1631.91 |
-22.90 |
1654.81 |
|
97 |
1628.11 |
-30.80 |
1658.91 |
|
98 |
1622.43 |
803.03 |
819.40 |
|
99 |
1620.24 |
-29.24 |
1649.48 |
|
100 |
1614.50 |
15.22 |
1599.28 |
|
101 |
1614.30 |
9.99 |
1604.31 |
|
102 |
1609.93 |
-7.62 |
1617.55 |
|
103 |
1609.91 |
32.33 |
1577.58 |
|
104 |
1609.71 |
-72.82 |
1682.53 |
|
105 |
1606.43 |
-10.49 |
1616.92 |
|
106 |
1606.39 |
18.87 |
1587.53 |
|
107 |
1606.18 |
7.91 |
1598.27 |
|
108 |
1604.08 |
119.31 |
1484.78 |
|
109 |
1602.40 |
-27.78 |
1630.17 |
|
110 |
1600.28 |
40.33 |
1559.95 |
|
111 |
1599.60 |
33.99 |
1565.61 |
|
112 |
1594.79 |
-26.74 |
1621.53 |
|
113 |
1591.41 |
26.65 |
1564.75 |
|
114 |
1584.85 |
38.70 |
1546.15 |
|
115 |
1583.39 |
22.23 |
1561.16 |
|
116 |
1582.83 |
51.29 |
1531.53 |
|
117 |
1578.15 |
9.16 |
1568.99 |
|
118 |
1576.48 |
-35.46 |
1611.93 |
|
119 |
1576.00 |
7.32 |
1568.68 |
|
120 |
1575.73 |
939.14 |
636.59 |
|
121 |
1571.68 |
4.28 |
1567.40 |
|
122 |
1569.81 |
36.71 |
1533.10 |
|
123 |
1562.07 |
-10.56 |
1572.63 |
|
124 |
1554.11 |
-13.01 |
1567.12 |
|
125 |
1545.66 |
8.00 |
1537.66 |
|
126 |
1538.64 |
-6.94 |
1545.58 |
|
127 |
1534.93 |
9.00 |
1525.93 |
|
128 |
1534.92 |
73.63 |
1461.29 |
|
129 |
1533.57 |
-34.06 |
1567.63 |
|
130 |
1532.16 |
-26.44 |
1558.60 |
|
131 |
1524.95 |
20.33 |
1504.62 |
|
132 |
1523.95 |
-10.13 |
1534.09 |
|
133 |
1521.79 |
-17.64 |
1539.43 |
|
134 |
1520.55 |
15.92 |
1504.63 |
|
135 |
1512.44 |
-15.51 |
1527.95 |
|
136 |
1507.56 |
-44.50 |
1552.06 |
|
137 |
1506.06 |
-18.68 |
1524.74 |
|
138 |
1503.38 |
-34.34 |
1537.71 |
|
139 |
1497.19 |
43.88 |
1453.31 |
|
140 |
1493.86 |
0.00 |
1493.86 |
|
141 |
1493.19 |
-13.43 |
1506.62 |
|
142 |
1482.16 |
-12.65 |
1494.81 |
|
143 |
1479.94 |
-57.31 |
1537.25 |
|
144 |
1478.79 |
52.26 |
1426.52 |
|
145 |
1476.57 |
-31.81 |
1508.38 |
|
146 |
1463.69 |
7.01 |
1456.68 |
|
147 |
1462.01 |
-3.41 |
1465.42 |
|
148 |
1457.16 |
126.42 |
1330.74 |
|
149 |
1454.20 |
-23.10 |
1477.30 |
|
150 |
1454.08 |
1365.22 |
88.86 |
|
151 |
1453.44 |
-7.66 |
1461.11 |
|
152 |
1452.06 |
29.37 |
1422.69 |
|
153 |
1449.47 |
-35.69 |
1485.15 |
|
154 |
1448.91 |
-11.38 |
1460.29 |
|
155 |
1443.35 |
-3.35 |
1446.70 |
|
156 |
1439.51 |
-12.03 |
1451.54 |
|
157 |
1439.05 |
6.44 |
1432.61 |
|
158 |
1427.87 |
-41.08 |
1468.95 |
|
159 |
1414.20 |
-8.03 |
1422.24 |
|
160 |
1402.57 |
2.24 |
1400.33 |
|
161 |
1397.38 |
-21.02 |
1418.40 |
|
162 |
1387.01 |
-19.80 |
1406.81 |
|
163 |
1383.72 |
-25.20 |
1408.92 |
|
164 |
1382.11 |
273.00 |
1109.11 |
|
165 |
1377.39 |
-25.28 |
1402.67 |
|
166 |
1371.92 |
121.23 |
1250.68 |
|
167 |
1368.45 |
-4.52 |
1372.97 |
|
168 |
1346.66 |
-16.57 |
1363.23 |
|
169 |
1344.12 |
87.62 |
1256.50 |
|
170 |
1335.14 |
-13.61 |
1348.75 |
|
171 |
1334.69 |
-5.94 |
1340.63 |
|
172 |
1309.81 |
220.41 |
1089.40 |
|
173 |
1300.60 |
-6.94 |
1307.54 |
|
174 |
1284.34 |
10.73 |
1273.61 |
|
175 |
1282.85 |
-7.70 |
1290.55 |
|
176 |
1277.67 |
-8.61 |
1286.28 |
|
177 |
1270.46 |
0.00 |
1270.46 |
|
178 |
1266.18 |
1107.17 |
159.01 |
|
179 |
1258.32 |
71.64 |
1186.68 |
|
180 |
1191.87 |
348.94 |
842.93 |
|
181 |
1019.67 |
239.52 |
780.15 |
|
182 |
928.66 |
-22.14 |
950.81 |
|
183 |
896.85 |
199.82 |
697.03 |
|
184 |
794.18 |
485.57 |
308.61 |
|
185 |
703.72 |
-27.56 |
731.28 |
|
186 |
469.19 |
-46.83 |
516.02 |
|
187 |
218.52 |
47.68 |
170.84 |
|
188 |
180.57 |
75.21 |
105.36 |
|
189 |
173.21 |
79.92 |
93.29 |
|
190 |
78.41 |
-28.54 |
106.96 |
|
191 |
-50.57 |
13.55 |
-64.12 |