No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2063.70 |
-9.85 |
2073.54 |
|
2 |
2043.54 |
31.56 |
2011.98 |
|
3 |
1969.14 |
40.10 |
1929.05 |
|
4 |
1947.18 |
-2.75 |
1949.94 |
|
5 |
1941.10 |
20.79 |
1920.32 |
|
6 |
1924.72 |
28.11 |
1896.61 |
|
7 |
1916.74 |
13.95 |
1902.79 |
|
8 |
1910.14 |
48.61 |
1861.53 |
|
9 |
1908.90 |
57.98 |
1850.92 |
|
10 |
1901.39 |
39.85 |
1861.54 |
|
11 |
1884.05 |
-18.53 |
1902.59 |
|
12 |
1883.39 |
-24.96 |
1908.35 |
|
13 |
1882.72 |
-4.56 |
1887.28 |
|
14 |
1882.69 |
9.70 |
1872.99 |
|
15 |
1876.16 |
33.25 |
1842.91 |
|
16 |
1874.33 |
38.92 |
1835.40 |
|
17 |
1870.94 |
9.82 |
1861.12 |
|
18 |
1865.15 |
-12.05 |
1877.20 |
|
19 |
1864.18 |
29.78 |
1834.41 |
|
20 |
1862.31 |
4.54 |
1857.77 |
|
21 |
1855.16 |
27.73 |
1827.43 |
|
22 |
1848.60 |
-23.57 |
1872.17 |
|
23 |
1840.31 |
-14.76 |
1855.07 |
|
24 |
1837.24 |
9.55 |
1827.69 |
|
25 |
1832.79 |
2.09 |
1830.71 |
|
26 |
1827.78 |
-2.04 |
1829.82 |
|
27 |
1811.40 |
78.49 |
1732.91 |
|
28 |
1804.17 |
30.58 |
1773.59 |
|
29 |
1798.43 |
-45.71 |
1844.14 |
|
30 |
1798.04 |
35.99 |
1762.05 |
|
31 |
1795.97 |
15.00 |
1780.97 |
|
32 |
1795.52 |
-9.99 |
1805.51 |
|
33 |
1795.37 |
-43.34 |
1838.71 |
|
34 |
1789.64 |
50.65 |
1738.99 |
|
35 |
1789.03 |
33.98 |
1755.05 |
|
36 |
1788.50 |
56.59 |
1731.91 |
|
37 |
1765.75 |
-8.84 |
1774.59 |
|
38 |
1761.02 |
61.07 |
1699.95 |
|
39 |
1759.42 |
-21.99 |
1781.41 |
|
40 |
1759.12 |
-56.83 |
1815.95 |
|
41 |
1758.66 |
-6.11 |
1764.77 |
|
42 |
1757.61 |
7.51 |
1750.10 |
|
43 |
1753.95 |
-4.70 |
1758.66 |
|
44 |
1752.49 |
12.17 |
1740.32 |
|
45 |
1749.18 |
11.66 |
1737.52 |
|
46 |
1732.67 |
-20.34 |
1753.01 |
|
47 |
1727.88 |
9.61 |
1718.26 |
|
48 |
1727.60 |
18.14 |
1709.46 |
|
49 |
1727.31 |
-36.66 |
1763.98 |
|
50 |
1722.34 |
32.29 |
1690.05 |
|
51 |
1722.16 |
35.22 |
1686.94 |
|
52 |
1720.10 |
37.26 |
1682.84 |
|
53 |
1719.26 |
24.14 |
1695.12 |
|
54 |
1716.79 |
2.68 |
1714.10 |
|
55 |
1712.84 |
-9.73 |
1722.57 |
|
56 |
1712.62 |
74.33 |
1638.29 |
|
57 |
1710.27 |
346.57 |
1363.70 |
|
58 |
1710.18 |
-31.62 |
1741.81 |
|
59 |
1709.26 |
-11.76 |
1721.02 |
|
60 |
1709.17 |
190.95 |
1518.23 |
|
61 |
1702.73 |
-52.20 |
1754.92 |
|
62 |
1700.70 |
8.68 |
1692.02 |
|
63 |
1700.66 |
-41.48 |
1742.14 |
|
64 |
1699.89 |
-27.61 |
1727.50 |
|
65 |
1698.97 |
46.48 |
1652.48 |
|
66 |
1694.33 |
0.10 |
1694.23 |
|
67 |
1692.21 |
-8.11 |
1700.32 |
|
68 |
1691.51 |
-7.39 |
1698.90 |
|
69 |
1691.29 |
24.95 |
1666.34 |
|
70 |
1690.88 |
22.08 |
1668.80 |
|
71 |
1690.52 |
9.13 |
1681.39 |
|
72 |
1690.46 |
31.31 |
1659.15 |
|
73 |
1689.13 |
-54.83 |
1743.96 |
|
74 |
1686.47 |
-25.54 |
1712.02 |
|
75 |
1686.41 |
-48.20 |
1734.61 |
|
76 |
1685.05 |
-5.13 |
1690.19 |
|
77 |
1684.47 |
-1.04 |
1685.51 |
|
78 |
1681.99 |
-68.14 |
1750.13 |
|
79 |
1676.41 |
-49.80 |
1726.20 |
|
80 |
1674.20 |
-40.26 |
1714.46 |
|
81 |
1673.83 |
18.29 |
1655.55 |
|
82 |
1664.47 |
-13.37 |
1677.84 |
|
83 |
1661.91 |
22.08 |
1639.83 |
|
84 |
1659.14 |
26.56 |
1632.59 |
|
85 |
1657.95 |
-19.34 |
1677.29 |
|
86 |
1655.47 |
21.91 |
1633.56 |
|
87 |
1654.77 |
-30.40 |
1685.17 |
|
88 |
1652.09 |
6.27 |
1645.82 |
|
89 |
1649.14 |
-47.64 |
1696.78 |
|
90 |
1642.05 |
14.02 |
1628.03 |
|
91 |
1641.16 |
-12.64 |
1653.80 |
|
92 |
1640.78 |
-7.52 |
1648.29 |
|
93 |
1636.38 |
-23.29 |
1659.67 |
|
94 |
1634.41 |
-36.42 |
1670.84 |
|
95 |
1631.13 |
78.65 |
1552.48 |
|
96 |
1630.93 |
-42.39 |
1673.32 |
|
97 |
1623.35 |
-12.98 |
1636.33 |
|
98 |
1620.43 |
53.13 |
1567.30 |
|
99 |
1619.61 |
29.43 |
1590.18 |
|
100 |
1615.68 |
-15.95 |
1631.63 |
|
101 |
1612.29 |
6.51 |
1605.77 |
|
102 |
1611.82 |
-20.43 |
1632.25 |
|
103 |
1609.71 |
-37.35 |
1647.06 |
|
104 |
1608.89 |
972.30 |
636.59 |
|
105 |
1606.07 |
-16.51 |
1622.58 |
|
106 |
1605.00 |
785.60 |
819.40 |
|
107 |
1604.73 |
6.82 |
1597.91 |
|
108 |
1602.92 |
32.39 |
1570.52 |
|
109 |
1600.81 |
31.55 |
1569.26 |
|
110 |
1600.27 |
-11.89 |
1612.16 |
|
111 |
1599.77 |
-18.57 |
1618.34 |
|
112 |
1599.45 |
-13.57 |
1613.02 |
|
113 |
1593.87 |
-1.01 |
1594.88 |
|
114 |
1590.92 |
33.78 |
1557.14 |
|
115 |
1590.73 |
23.43 |
1567.30 |
|
116 |
1589.19 |
42.07 |
1547.12 |
|
117 |
1586.24 |
21.67 |
1564.57 |
|
118 |
1585.85 |
-23.72 |
1609.57 |
|
119 |
1583.90 |
15.29 |
1568.61 |
|
120 |
1579.92 |
39.29 |
1540.63 |
|
121 |
1573.07 |
111.78 |
1461.29 |
|
122 |
1565.55 |
6.57 |
1558.98 |
|
123 |
1562.31 |
36.02 |
1526.29 |
|
124 |
1558.82 |
-27.51 |
1586.33 |
|
125 |
1547.65 |
-10.84 |
1558.48 |
|
126 |
1539.55 |
6.11 |
1533.44 |
|
127 |
1535.04 |
-7.41 |
1542.44 |
|
128 |
1534.93 |
6.76 |
1528.17 |
|
129 |
1532.16 |
-13.01 |
1545.17 |
|
130 |
1528.36 |
-7.66 |
1536.03 |
|
131 |
1526.40 |
-33.82 |
1560.22 |
|
132 |
1526.32 |
-10.52 |
1536.85 |
|
133 |
1520.36 |
13.75 |
1506.61 |
|
134 |
1513.28 |
10.34 |
1502.94 |
|
135 |
1509.26 |
-7.36 |
1516.62 |
|
136 |
1508.29 |
-21.51 |
1529.80 |
|
137 |
1505.65 |
56.88 |
1448.78 |
|
138 |
1495.50 |
-62.74 |
1558.24 |
|
139 |
1493.41 |
-29.14 |
1522.55 |
|
140 |
1493.19 |
-13.43 |
1506.62 |
|
141 |
1482.16 |
-18.47 |
1500.64 |
|
142 |
1481.49 |
68.07 |
1413.43 |
|
143 |
1481.30 |
-43.27 |
1524.57 |
|
144 |
1478.79 |
52.26 |
1426.52 |
|
145 |
1476.57 |
-31.81 |
1508.38 |
|
146 |
1468.37 |
122.52 |
1345.85 |
|
147 |
1463.69 |
-1.83 |
1465.52 |
|
148 |
1463.35 |
1374.49 |
88.86 |
|
149 |
1461.28 |
10.71 |
1450.57 |
|
150 |
1453.44 |
-13.11 |
1466.56 |
|
151 |
1453.17 |
122.43 |
1330.74 |
|
152 |
1451.66 |
-18.94 |
1470.61 |
|
153 |
1451.25 |
-11.94 |
1463.19 |
|
154 |
1446.47 |
-32.92 |
1479.39 |
|
155 |
1439.51 |
-6.90 |
1446.42 |
|
156 |
1439.05 |
15.31 |
1423.74 |
|
157 |
1437.49 |
-15.49 |
1452.97 |
|
158 |
1431.75 |
-27.57 |
1459.32 |
|
159 |
1426.33 |
9.93 |
1416.40 |
|
160 |
1397.89 |
1.20 |
1396.69 |
|
161 |
1390.99 |
-13.78 |
1404.77 |
|
162 |
1389.95 |
-24.46 |
1414.41 |
|
163 |
1385.84 |
-9.26 |
1395.09 |
|
164 |
1382.15 |
-23.33 |
1405.48 |
|
165 |
1382.11 |
273.00 |
1109.11 |
|
166 |
1371.92 |
121.23 |
1250.68 |
|
167 |
1368.45 |
1.40 |
1367.05 |
|
168 |
1357.47 |
10.55 |
1346.92 |
|
169 |
1344.99 |
-14.39 |
1359.38 |
|
170 |
1344.12 |
87.62 |
1256.50 |
|
171 |
1332.50 |
-12.19 |
1344.69 |
|
172 |
1309.81 |
220.41 |
1089.40 |
|
173 |
1300.60 |
-6.94 |
1307.54 |
|
174 |
1282.85 |
-15.11 |
1297.96 |
|
175 |
1278.74 |
5.13 |
1273.61 |
|
176 |
1277.67 |
-3.20 |
1280.86 |
|
177 |
1275.61 |
48.47 |
1227.14 |
|
178 |
1266.18 |
1107.17 |
159.01 |
|
179 |
1248.49 |
405.55 |
842.93 |
|
180 |
1019.35 |
238.34 |
781.00 |
|
181 |
928.66 |
-7.41 |
936.08 |
|
182 |
896.85 |
199.82 |
697.03 |
|
183 |
794.18 |
485.57 |
308.61 |
|
184 |
703.72 |
-27.56 |
731.28 |
|
185 |
469.19 |
-46.83 |
516.02 |
|
186 |
180.57 |
75.21 |
105.36 |
|
187 |
173.21 |
34.72 |
138.49 |
|
188 |
78.41 |
-28.54 |
106.96 |
|
189 |
-50.57 |
13.55 |
-64.12 |