No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2081.69 |
-3.78 |
2085.47 |
|
2 |
2022.19 |
0.51 |
2021.68 |
|
3 |
1970.73 |
52.51 |
1918.21 |
|
4 |
1951.57 |
-8.61 |
1960.18 |
|
5 |
1949.07 |
20.07 |
1929.00 |
|
6 |
1924.59 |
73.68 |
1850.92 |
|
7 |
1922.40 |
36.40 |
1886.00 |
|
8 |
1913.02 |
34.27 |
1878.75 |
|
9 |
1902.20 |
27.85 |
1874.35 |
|
10 |
1898.41 |
37.70 |
1860.71 |
|
11 |
1884.34 |
33.82 |
1850.52 |
|
12 |
1884.29 |
-18.06 |
1902.35 |
|
13 |
1882.30 |
29.57 |
1852.73 |
|
14 |
1880.92 |
-9.86 |
1890.78 |
|
15 |
1876.68 |
30.53 |
1846.15 |
|
16 |
1874.72 |
28.88 |
1845.84 |
|
17 |
1874.30 |
6.92 |
1867.38 |
|
18 |
1867.48 |
-9.23 |
1876.70 |
|
19 |
1865.14 |
7.72 |
1857.41 |
|
20 |
1862.57 |
-73.57 |
1936.14 |
|
21 |
1855.83 |
18.53 |
1837.29 |
|
22 |
1850.26 |
-1.13 |
1851.39 |
|
23 |
1849.77 |
-20.89 |
1870.66 |
|
24 |
1831.07 |
-2.62 |
1833.69 |
|
25 |
1830.19 |
14.35 |
1815.84 |
|
26 |
1825.97 |
75.26 |
1750.71 |
|
27 |
1825.85 |
-10.55 |
1836.40 |
|
28 |
1804.45 |
-29.88 |
1834.33 |
|
29 |
1800.57 |
25.18 |
1775.38 |
|
30 |
1800.49 |
68.23 |
1732.26 |
|
31 |
1797.69 |
-13.97 |
1811.66 |
|
32 |
1797.11 |
13.66 |
1783.45 |
|
33 |
1791.24 |
17.90 |
1773.34 |
|
34 |
1790.93 |
-53.05 |
1843.99 |
|
35 |
1787.44 |
16.79 |
1770.65 |
|
36 |
1787.00 |
60.03 |
1726.97 |
|
37 |
1763.96 |
-14.46 |
1778.42 |
|
38 |
1761.94 |
-40.37 |
1802.30 |
|
39 |
1757.86 |
0.24 |
1757.62 |
|
40 |
1757.69 |
-2.28 |
1759.96 |
|
41 |
1755.20 |
53.17 |
1702.03 |
|
42 |
1755.05 |
24.04 |
1731.01 |
|
43 |
1753.59 |
389.89 |
1363.70 |
|
44 |
1748.07 |
-2.39 |
1750.46 |
|
45 |
1747.92 |
-13.27 |
1761.19 |
|
46 |
1737.34 |
-9.75 |
1747.09 |
|
47 |
1734.43 |
32.83 |
1701.60 |
|
48 |
1728.18 |
173.29 |
1554.89 |
|
49 |
1728.13 |
16.16 |
1711.97 |
|
50 |
1727.58 |
-41.16 |
1768.74 |
|
51 |
1722.56 |
30.29 |
1692.27 |
|
52 |
1720.06 |
17.36 |
1702.71 |
|
53 |
1718.85 |
13.55 |
1705.30 |
|
54 |
1716.49 |
2.84 |
1713.66 |
|
55 |
1715.27 |
-16.17 |
1731.45 |
|
56 |
1713.42 |
-81.02 |
1794.44 |
|
57 |
1712.61 |
5.34 |
1707.27 |
|
58 |
1709.99 |
8.88 |
1701.11 |
|
59 |
1709.72 |
42.75 |
1666.97 |
|
60 |
1707.01 |
54.35 |
1652.66 |
|
61 |
1705.74 |
20.72 |
1685.02 |
|
62 |
1702.93 |
43.93 |
1659.00 |
|
63 |
1701.87 |
16.12 |
1685.74 |
|
64 |
1701.35 |
-28.27 |
1729.61 |
|
65 |
1698.05 |
-42.65 |
1740.69 |
|
66 |
1694.53 |
-64.12 |
1758.65 |
|
67 |
1693.33 |
-40.83 |
1734.16 |
|
68 |
1692.12 |
-1.53 |
1693.66 |
|
69 |
1692.10 |
3.06 |
1689.04 |
|
70 |
1691.08 |
-10.25 |
1701.33 |
|
71 |
1688.04 |
19.07 |
1668.97 |
|
72 |
1687.33 |
-35.42 |
1722.75 |
|
73 |
1687.09 |
-33.96 |
1721.05 |
|
74 |
1684.74 |
-13.48 |
1698.21 |
|
75 |
1684.52 |
11.68 |
1672.84 |
|
76 |
1683.22 |
-9.06 |
1692.28 |
|
77 |
1676.21 |
-49.69 |
1725.91 |
|
78 |
1674.61 |
-42.39 |
1717.00 |
|
79 |
1674.37 |
-33.62 |
1707.99 |
|
80 |
1669.54 |
11.66 |
1657.88 |
|
81 |
1669.46 |
-59.73 |
1729.19 |
|
82 |
1668.00 |
-2.53 |
1670.53 |
|
83 |
1661.91 |
-27.95 |
1689.86 |
|
84 |
1660.87 |
3.76 |
1657.11 |
|
85 |
1660.45 |
841.05 |
819.40 |
|
86 |
1655.20 |
-29.20 |
1684.40 |
|
87 |
1652.12 |
-33.12 |
1685.24 |
|
88 |
1648.99 |
11.82 |
1637.17 |
|
89 |
1647.84 |
14.08 |
1633.76 |
|
90 |
1646.53 |
-13.00 |
1659.53 |
|
91 |
1643.40 |
-1.82 |
1645.22 |
|
92 |
1643.12 |
19.80 |
1623.32 |
|
93 |
1640.52 |
5.24 |
1635.28 |
|
94 |
1639.23 |
1002.64 |
636.59 |
|
95 |
1638.11 |
-25.70 |
1663.82 |
|
96 |
1633.49 |
65.32 |
1568.18 |
|
97 |
1632.34 |
0.57 |
1631.77 |
|
98 |
1630.80 |
-14.59 |
1645.39 |
|
99 |
1626.61 |
-36.16 |
1662.76 |
|
100 |
1624.53 |
75.17 |
1549.36 |
|
101 |
1623.92 |
-32.96 |
1656.88 |
|
102 |
1618.01 |
-6.55 |
1624.57 |
|
103 |
1615.53 |
-4.52 |
1620.05 |
|
104 |
1615.11 |
24.51 |
1590.60 |
|
105 |
1614.71 |
-7.29 |
1622.00 |
|
106 |
1612.75 |
7.00 |
1605.75 |
|
107 |
1609.71 |
-37.35 |
1647.06 |
|
108 |
1604.70 |
-31.99 |
1636.69 |
|
109 |
1604.49 |
38.88 |
1565.61 |
|
110 |
1604.25 |
42.40 |
1561.85 |
|
111 |
1600.19 |
-12.23 |
1612.42 |
|
112 |
1599.33 |
4.82 |
1594.51 |
|
113 |
1594.04 |
33.77 |
1560.27 |
|
114 |
1593.87 |
15.14 |
1578.73 |
|
115 |
1589.68 |
-29.52 |
1619.20 |
|
116 |
1588.89 |
47.77 |
1541.13 |
|
117 |
1582.32 |
8.29 |
1574.02 |
|
118 |
1580.21 |
19.69 |
1560.52 |
|
119 |
1575.27 |
-1.42 |
1576.70 |
|
120 |
1567.30 |
24.67 |
1542.64 |
|
121 |
1566.79 |
40.49 |
1526.29 |
|
122 |
1562.76 |
111.03 |
1451.72 |
|
123 |
1560.44 |
-21.01 |
1581.45 |
|
124 |
1559.53 |
6.24 |
1553.29 |
|
125 |
1550.28 |
-11.03 |
1561.31 |
|
126 |
1545.81 |
-19.26 |
1565.07 |
|
127 |
1539.55 |
6.11 |
1533.44 |
|
128 |
1532.36 |
-12.81 |
1545.17 |
|
129 |
1529.22 |
24.60 |
1504.62 |
|
130 |
1526.32 |
-4.75 |
1531.07 |
|
131 |
1524.79 |
-3.38 |
1528.17 |
|
132 |
1524.69 |
-1.17 |
1525.86 |
|
133 |
1523.13 |
-1.28 |
1524.41 |
|
134 |
1523.09 |
-42.43 |
1565.52 |
|
135 |
1509.26 |
-8.13 |
1517.39 |
|
136 |
1508.49 |
12.15 |
1496.34 |
|
137 |
1502.78 |
57.14 |
1445.64 |
|
138 |
1501.53 |
-42.14 |
1543.67 |
|
139 |
1493.19 |
-13.43 |
1506.62 |
|
140 |
1492.97 |
1404.11 |
88.86 |
|
141 |
1487.21 |
-35.05 |
1522.25 |
|
142 |
1485.44 |
-31.69 |
1517.13 |
|
143 |
1478.79 |
52.26 |
1426.52 |
|
144 |
1477.51 |
-21.19 |
1498.70 |
|
145 |
1477.13 |
63.70 |
1413.43 |
|
146 |
1476.57 |
-31.81 |
1508.38 |
|
147 |
1474.06 |
28.77 |
1445.29 |
|
148 |
1462.23 |
-4.33 |
1466.56 |
|
149 |
1458.20 |
-2.02 |
1460.21 |
|
150 |
1454.35 |
-19.58 |
1473.94 |
|
151 |
1451.25 |
-7.33 |
1458.58 |
|
152 |
1450.08 |
119.34 |
1330.74 |
|
153 |
1444.75 |
-33.38 |
1478.13 |
|
154 |
1440.16 |
94.31 |
1345.85 |
|
155 |
1439.51 |
-6.90 |
1446.42 |
|
156 |
1439.05 |
15.31 |
1423.74 |
|
157 |
1429.49 |
-21.44 |
1450.93 |
|
158 |
1423.45 |
-42.85 |
1466.30 |
|
159 |
1422.81 |
6.40 |
1416.40 |
|
160 |
1393.95 |
-2.74 |
1396.69 |
|
161 |
1390.99 |
-11.89 |
1402.88 |
|
162 |
1389.95 |
-24.46 |
1414.41 |
|
163 |
1382.15 |
-21.92 |
1404.07 |
|
164 |
1382.11 |
273.00 |
1109.11 |
|
165 |
1380.75 |
-14.34 |
1395.09 |
|
166 |
1371.92 |
121.23 |
1250.68 |
|
167 |
1368.45 |
1.40 |
1367.05 |
|
168 |
1354.04 |
8.80 |
1345.24 |
|
169 |
1344.12 |
87.62 |
1256.50 |
|
170 |
1343.04 |
-13.96 |
1357.01 |
|
171 |
1332.50 |
-9.79 |
1342.29 |
|
172 |
1325.88 |
98.74 |
1227.14 |
|
173 |
1312.25 |
469.31 |
842.93 |
|
174 |
1309.81 |
220.41 |
1089.40 |
|
175 |
1300.60 |
-6.94 |
1307.54 |
|
176 |
1282.85 |
-15.11 |
1297.96 |
|
177 |
1278.74 |
5.13 |
1273.61 |
|
178 |
1277.67 |
-3.20 |
1280.86 |
|
179 |
1266.18 |
1107.17 |
159.01 |
|
180 |
1017.66 |
236.65 |
781.00 |
|
181 |
928.66 |
-7.41 |
936.08 |
|
182 |
896.85 |
199.82 |
697.03 |
|
183 |
794.18 |
485.57 |
308.61 |
|
184 |
706.09 |
-25.19 |
731.28 |
|
185 |
469.19 |
-46.83 |
516.02 |
|
186 |
180.57 |
75.21 |
105.36 |
|
187 |
173.21 |
34.72 |
138.49 |
|
188 |
78.41 |
-28.54 |
106.96 |
|
189 |
-50.57 |
13.55 |
-64.12 |