No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2065.70 |
-9.38 |
2075.09 |
|
2 |
2016.63 |
-17.69 |
2034.32 |
|
3 |
1966.54 |
44.46 |
1922.08 |
|
4 |
1956.62 |
16.76 |
1939.85 |
|
5 |
1936.97 |
80.82 |
1856.15 |
|
6 |
1934.84 |
-18.03 |
1952.86 |
|
7 |
1923.76 |
11.77 |
1911.99 |
|
8 |
1918.22 |
27.42 |
1890.80 |
|
9 |
1905.77 |
21.09 |
1884.68 |
|
10 |
1901.00 |
30.93 |
1870.07 |
|
11 |
1887.87 |
0.94 |
1886.93 |
|
12 |
1882.77 |
55.27 |
1827.49 |
|
13 |
1882.19 |
33.34 |
1848.86 |
|
14 |
1880.69 |
25.75 |
1854.94 |
|
15 |
1877.08 |
13.18 |
1863.90 |
|
16 |
1874.31 |
-21.43 |
1895.74 |
|
17 |
1873.33 |
-33.37 |
1906.70 |
|
18 |
1866.37 |
18.45 |
1847.92 |
|
19 |
1864.23 |
-9.87 |
1874.10 |
|
20 |
1860.42 |
8.45 |
1851.96 |
|
21 |
1853.75 |
-17.26 |
1871.00 |
|
22 |
1850.75 |
15.16 |
1835.60 |
|
23 |
1848.57 |
-1.51 |
1850.08 |
|
24 |
1846.67 |
3.01 |
1843.67 |
|
25 |
1829.82 |
-10.04 |
1839.86 |
|
26 |
1829.23 |
15.96 |
1813.26 |
|
27 |
1823.44 |
76.25 |
1747.19 |
|
28 |
1818.77 |
-5.67 |
1824.43 |
|
29 |
1809.23 |
-16.28 |
1825.51 |
|
30 |
1806.80 |
-28.82 |
1835.62 |
|
31 |
1805.72 |
46.07 |
1759.66 |
|
32 |
1803.77 |
25.19 |
1778.58 |
|
33 |
1801.95 |
40.41 |
1761.54 |
|
34 |
1791.80 |
23.14 |
1768.66 |
|
35 |
1788.20 |
68.22 |
1719.98 |
|
36 |
1776.84 |
44.69 |
1732.15 |
|
37 |
1775.94 |
9.79 |
1766.16 |
|
38 |
1763.11 |
-25.88 |
1788.99 |
|
39 |
1759.05 |
-7.35 |
1766.40 |
|
40 |
1755.72 |
-4.43 |
1760.15 |
|
41 |
1752.67 |
376.08 |
1376.58 |
|
42 |
1748.28 |
-21.62 |
1769.89 |
|
43 |
1747.04 |
21.25 |
1725.79 |
|
44 |
1746.68 |
134.21 |
1612.47 |
|
45 |
1744.15 |
-13.80 |
1757.94 |
|
46 |
1743.60 |
24.00 |
1719.60 |
|
47 |
1743.46 |
42.35 |
1701.11 |
|
48 |
1741.23 |
37.71 |
1703.51 |
|
49 |
1733.03 |
-32.49 |
1765.52 |
|
50 |
1730.10 |
-6.97 |
1737.07 |
|
51 |
1728.44 |
27.39 |
1701.05 |
|
52 |
1723.53 |
12.96 |
1710.57 |
|
53 |
1722.21 |
-3.90 |
1726.11 |
|
54 |
1719.43 |
26.88 |
1692.55 |
|
55 |
1718.75 |
24.98 |
1693.77 |
|
56 |
1711.87 |
-7.06 |
1718.93 |
|
57 |
1711.02 |
44.57 |
1666.45 |
|
58 |
1707.19 |
-25.92 |
1733.10 |
|
59 |
1706.05 |
0.66 |
1705.40 |
|
60 |
1704.62 |
-24.29 |
1728.92 |
|
61 |
1703.56 |
-0.42 |
1703.98 |
|
62 |
1701.61 |
-33.36 |
1734.97 |
|
63 |
1699.20 |
-86.58 |
1785.79 |
|
64 |
1697.79 |
14.83 |
1682.96 |
|
65 |
1697.07 |
-27.40 |
1724.46 |
|
66 |
1696.65 |
-55.92 |
1752.57 |
|
67 |
1696.04 |
19.47 |
1676.56 |
|
68 |
1693.73 |
-6.28 |
1700.01 |
|
69 |
1693.45 |
34.94 |
1658.51 |
|
70 |
1690.83 |
-10.70 |
1701.54 |
|
71 |
1690.34 |
31.42 |
1658.92 |
|
72 |
1689.15 |
-14.35 |
1703.51 |
|
73 |
1687.33 |
-30.85 |
1718.18 |
|
74 |
1687.21 |
-42.51 |
1729.72 |
|
75 |
1685.48 |
-18.76 |
1704.24 |
|
76 |
1683.47 |
-28.49 |
1711.96 |
|
77 |
1680.66 |
-31.96 |
1712.62 |
|
78 |
1680.53 |
29.26 |
1651.26 |
|
79 |
1678.54 |
-37.75 |
1716.29 |
|
80 |
1676.96 |
6.34 |
1670.61 |
|
81 |
1672.56 |
19.77 |
1652.79 |
|
82 |
1671.81 |
852.41 |
819.40 |
|
83 |
1662.40 |
-61.36 |
1723.77 |
|
84 |
1658.26 |
-25.79 |
1684.06 |
|
85 |
1658.21 |
-30.38 |
1688.59 |
|
86 |
1658.04 |
-18.11 |
1676.15 |
|
87 |
1657.02 |
-27.15 |
1684.16 |
|
88 |
1653.37 |
14.15 |
1639.22 |
|
89 |
1647.78 |
-4.95 |
1652.74 |
|
90 |
1646.08 |
10.26 |
1635.82 |
|
91 |
1644.68 |
17.18 |
1627.51 |
|
92 |
1639.23 |
892.27 |
746.97 |
|
93 |
1638.53 |
-0.73 |
1639.26 |
|
94 |
1637.54 |
-7.34 |
1644.88 |
|
95 |
1631.36 |
-23.30 |
1654.66 |
|
96 |
1630.95 |
-36.86 |
1667.81 |
|
97 |
1625.35 |
40.30 |
1585.04 |
|
98 |
1624.17 |
-16.10 |
1640.27 |
|
99 |
1621.96 |
-14.26 |
1636.22 |
|
100 |
1620.67 |
49.89 |
1570.78 |
|
101 |
1616.93 |
-1.25 |
1618.18 |
|
102 |
1616.42 |
-43.14 |
1659.56 |
|
103 |
1615.93 |
-12.87 |
1628.80 |
|
104 |
1609.93 |
-5.01 |
1614.94 |
|
105 |
1609.83 |
36.01 |
1573.82 |
|
106 |
1609.77 |
4.98 |
1604.79 |
|
107 |
1609.71 |
-37.35 |
1647.06 |
|
108 |
1609.22 |
-22.44 |
1631.66 |
|
109 |
1606.69 |
-8.09 |
1614.79 |
|
110 |
1604.34 |
-1.72 |
1606.06 |
|
111 |
1600.86 |
10.62 |
1590.24 |
|
112 |
1592.65 |
25.65 |
1566.99 |
|
113 |
1589.59 |
17.13 |
1572.47 |
|
114 |
1588.79 |
3.55 |
1585.24 |
|
115 |
1587.43 |
-22.10 |
1609.53 |
|
116 |
1586.40 |
32.11 |
1554.29 |
|
117 |
1585.12 |
35.78 |
1549.34 |
|
118 |
1577.01 |
7.23 |
1569.78 |
|
119 |
1575.28 |
4.40 |
1570.88 |
|
120 |
1567.86 |
12.97 |
1554.90 |
|
121 |
1562.76 |
111.03 |
1451.72 |
|
122 |
1562.22 |
35.93 |
1526.29 |
|
123 |
1560.11 |
11.92 |
1548.20 |
|
124 |
1557.95 |
-15.74 |
1573.69 |
|
125 |
1548.03 |
-20.60 |
1568.63 |
|
126 |
1547.02 |
-6.34 |
1553.36 |
|
127 |
1543.19 |
9.75 |
1533.44 |
|
128 |
1535.92 |
7.75 |
1528.17 |
|
129 |
1533.61 |
2.54 |
1531.07 |
|
130 |
1529.61 |
-15.56 |
1545.17 |
|
131 |
1529.15 |
6.59 |
1522.57 |
|
132 |
1526.32 |
21.70 |
1504.62 |
|
133 |
1519.82 |
-4.59 |
1524.41 |
|
134 |
1518.83 |
-40.65 |
1559.49 |
|
135 |
1508.83 |
-28.33 |
1537.16 |
|
136 |
1508.49 |
4.26 |
1504.23 |
|
137 |
1504.88 |
-12.52 |
1517.39 |
|
138 |
1499.54 |
53.90 |
1445.64 |
|
139 |
1493.19 |
-13.43 |
1506.62 |
|
140 |
1485.87 |
1119.38 |
366.49 |
|
141 |
1481.80 |
-34.41 |
1516.21 |
|
142 |
1480.87 |
-32.23 |
1513.10 |
|
143 |
1478.79 |
52.26 |
1426.52 |
|
144 |
1477.51 |
-21.19 |
1498.70 |
|
145 |
1477.13 |
63.70 |
1413.43 |
|
146 |
1476.57 |
-31.81 |
1508.38 |
|
147 |
1470.47 |
25.18 |
1445.29 |
|
148 |
1466.75 |
2.92 |
1463.82 |
|
149 |
1458.20 |
-2.02 |
1460.21 |
|
150 |
1451.25 |
-7.33 |
1458.58 |
|
151 |
1450.39 |
-23.55 |
1473.94 |
|
152 |
1450.08 |
119.34 |
1330.74 |
|
153 |
1441.70 |
-33.26 |
1474.96 |
|
154 |
1440.16 |
94.31 |
1345.85 |
|
155 |
1439.51 |
-6.90 |
1446.42 |
|
156 |
1439.05 |
15.31 |
1423.74 |
|
157 |
1430.50 |
-28.94 |
1459.44 |
|
158 |
1426.88 |
-21.71 |
1448.60 |
|
159 |
1422.81 |
6.40 |
1416.40 |
|
160 |
1393.95 |
-2.74 |
1396.69 |
|
161 |
1389.95 |
-24.46 |
1414.41 |
|
162 |
1386.55 |
-16.33 |
1402.88 |
|
163 |
1382.15 |
-21.92 |
1404.07 |
|
164 |
1382.11 |
273.00 |
1109.11 |
|
165 |
1380.75 |
-14.34 |
1395.09 |
|
166 |
1368.45 |
1.40 |
1367.05 |
|
167 |
1354.04 |
8.80 |
1345.24 |
|
168 |
1344.12 |
87.62 |
1256.50 |
|
169 |
1343.04 |
-13.96 |
1357.01 |
|
170 |
1332.50 |
-9.79 |
1342.29 |
|
171 |
1321.70 |
94.56 |
1227.14 |
|
172 |
1309.81 |
168.93 |
1140.88 |
|
173 |
1303.14 |
460.20 |
842.93 |
|
174 |
1300.60 |
-6.94 |
1307.54 |
|
175 |
1298.42 |
47.74 |
1250.68 |
|
176 |
1282.85 |
-14.03 |
1296.88 |
|
177 |
1278.74 |
5.13 |
1273.61 |
|
178 |
1277.67 |
-3.20 |
1280.86 |
|
179 |
1211.80 |
1052.79 |
159.01 |
|
180 |
1118.26 |
238.58 |
879.68 |
|
181 |
1017.66 |
236.65 |
781.00 |
|
182 |
928.66 |
-7.41 |
936.08 |
|
183 |
794.18 |
485.57 |
308.61 |
|
184 |
706.09 |
1.28 |
704.81 |
|
185 |
469.19 |
-46.83 |
516.02 |
|
186 |
418.82 |
431.41 |
-12.59 |
|
187 |
180.57 |
32.49 |
148.07 |
|
188 |
78.41 |
-28.54 |
106.96 |
|
189 |
-50.57 |
13.55 |
-64.12 |