No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2068.35 |
-13.02 |
2081.37 |
|
2 |
2024.63 |
-19.77 |
2044.40 |
|
3 |
1960.10 |
29.75 |
1930.36 |
|
4 |
1954.81 |
26.71 |
1928.10 |
|
5 |
1946.07 |
87.68 |
1858.39 |
|
6 |
1944.11 |
2.08 |
1942.03 |
|
7 |
1925.01 |
22.04 |
1902.97 |
|
8 |
1924.42 |
10.72 |
1913.70 |
|
9 |
1902.78 |
85.65 |
1817.12 |
|
10 |
1898.46 |
18.37 |
1880.09 |
|
11 |
1897.45 |
6.69 |
1890.75 |
|
12 |
1894.72 |
17.53 |
1877.19 |
|
13 |
1887.61 |
-5.94 |
1893.55 |
|
14 |
1885.97 |
30.93 |
1855.04 |
|
15 |
1881.26 |
-19.77 |
1901.03 |
|
16 |
1874.86 |
24.46 |
1850.40 |
|
17 |
1874.43 |
30.12 |
1844.31 |
|
18 |
1871.22 |
-3.53 |
1874.74 |
|
19 |
1864.89 |
-6.05 |
1870.93 |
|
20 |
1857.64 |
-5.74 |
1863.39 |
|
21 |
1853.06 |
-2.19 |
1855.25 |
|
22 |
1851.29 |
-17.53 |
1868.82 |
|
23 |
1850.20 |
17.60 |
1832.60 |
|
24 |
1845.83 |
-1.12 |
1846.96 |
|
25 |
1826.74 |
-16.67 |
1843.41 |
|
26 |
1819.74 |
43.53 |
1776.21 |
|
27 |
1818.67 |
9.20 |
1809.47 |
|
28 |
1818.45 |
60.33 |
1758.12 |
|
29 |
1816.90 |
-12.48 |
1829.37 |
|
30 |
1804.65 |
27.31 |
1777.34 |
|
31 |
1801.90 |
-7.30 |
1809.20 |
|
32 |
1795.55 |
11.70 |
1783.85 |
|
33 |
1791.99 |
-42.65 |
1834.63 |
|
34 |
1786.87 |
19.96 |
1766.91 |
|
35 |
1784.28 |
7.47 |
1776.82 |
|
36 |
1778.14 |
36.04 |
1742.10 |
|
37 |
1777.54 |
55.45 |
1722.08 |
|
38 |
1776.07 |
399.48 |
1376.58 |
|
39 |
1766.12 |
-23.78 |
1789.90 |
|
40 |
1761.29 |
7.37 |
1753.92 |
|
41 |
1754.93 |
25.89 |
1729.04 |
|
42 |
1750.49 |
-8.85 |
1759.34 |
|
43 |
1748.87 |
44.37 |
1704.50 |
|
44 |
1746.10 |
30.65 |
1715.44 |
|
45 |
1744.86 |
-15.49 |
1760.35 |
|
46 |
1744.23 |
18.44 |
1725.79 |
|
47 |
1741.03 |
-20.73 |
1761.76 |
|
48 |
1738.96 |
13.30 |
1725.66 |
|
49 |
1738.65 |
-47.74 |
1786.40 |
|
50 |
1736.03 |
144.68 |
1591.35 |
|
51 |
1723.26 |
28.36 |
1694.91 |
|
52 |
1721.51 |
20.28 |
1701.23 |
|
53 |
1721.13 |
-25.42 |
1746.55 |
|
54 |
1720.25 |
4.96 |
1715.29 |
|
55 |
1719.72 |
20.47 |
1699.25 |
|
56 |
1718.89 |
8.22 |
1710.67 |
|
57 |
1717.03 |
7.47 |
1709.56 |
|
58 |
1716.55 |
-17.72 |
1734.27 |
|
59 |
1715.74 |
10.70 |
1705.04 |
|
60 |
1712.21 |
-24.39 |
1736.61 |
|
61 |
1709.41 |
-52.76 |
1762.18 |
|
62 |
1705.30 |
24.24 |
1681.06 |
|
63 |
1702.12 |
-17.20 |
1719.33 |
|
64 |
1701.65 |
9.18 |
1692.47 |
|
65 |
1699.63 |
6.69 |
1692.94 |
|
66 |
1698.87 |
-44.19 |
1743.06 |
|
67 |
1692.94 |
42.25 |
1650.69 |
|
68 |
1692.60 |
-13.11 |
1705.71 |
|
69 |
1690.39 |
-32.38 |
1722.77 |
|
70 |
1687.34 |
-35.83 |
1723.17 |
|
71 |
1687.04 |
21.69 |
1665.35 |
|
72 |
1686.88 |
7.34 |
1679.54 |
|
73 |
1686.81 |
-8.21 |
1695.03 |
|
74 |
1686.47 |
-15.25 |
1701.73 |
|
75 |
1685.09 |
-30.07 |
1715.16 |
|
76 |
1678.04 |
-44.54 |
1722.58 |
|
77 |
1675.80 |
-25.77 |
1701.57 |
|
78 |
1675.66 |
-43.62 |
1719.28 |
|
79 |
1673.13 |
23.20 |
1649.93 |
|
80 |
1672.77 |
16.50 |
1656.27 |
|
81 |
1672.09 |
6.71 |
1665.39 |
|
82 |
1665.42 |
585.79 |
1079.62 |
|
83 |
1662.12 |
-30.76 |
1692.87 |
|
84 |
1661.06 |
-23.21 |
1684.27 |
|
85 |
1659.76 |
-59.12 |
1718.88 |
|
86 |
1654.26 |
-31.46 |
1685.73 |
|
87 |
1653.08 |
-34.63 |
1687.72 |
|
88 |
1652.37 |
24.03 |
1628.34 |
|
89 |
1649.36 |
25.36 |
1624.00 |
|
90 |
1647.89 |
9.63 |
1638.27 |
|
91 |
1647.86 |
8.75 |
1639.11 |
|
92 |
1644.61 |
9.81 |
1634.81 |
|
93 |
1639.23 |
892.27 |
746.97 |
|
94 |
1638.50 |
-18.05 |
1656.55 |
|
95 |
1636.14 |
55.47 |
1580.68 |
|
96 |
1634.05 |
-5.01 |
1639.06 |
|
97 |
1632.27 |
-27.16 |
1659.43 |
|
98 |
1631.63 |
-14.41 |
1646.03 |
|
99 |
1621.53 |
-43.31 |
1664.83 |
|
100 |
1620.22 |
30.10 |
1590.12 |
|
101 |
1619.09 |
3.61 |
1615.49 |
|
102 |
1615.26 |
-14.27 |
1629.54 |
|
103 |
1615.13 |
-8.64 |
1623.77 |
|
104 |
1612.81 |
42.58 |
1570.22 |
|
105 |
1612.47 |
-47.71 |
1660.18 |
|
106 |
1609.71 |
-50.88 |
1660.58 |
|
107 |
1607.31 |
-20.94 |
1628.25 |
|
108 |
1606.81 |
-1.29 |
1608.10 |
|
109 |
1601.84 |
-2.89 |
1604.73 |
|
110 |
1596.32 |
12.59 |
1583.73 |
|
111 |
1590.70 |
-9.55 |
1600.25 |
|
112 |
1587.06 |
27.33 |
1559.73 |
|
113 |
1587.00 |
23.63 |
1563.38 |
|
114 |
1585.64 |
16.07 |
1569.57 |
|
115 |
1583.26 |
-20.20 |
1603.47 |
|
116 |
1582.83 |
4.32 |
1578.51 |
|
117 |
1579.88 |
17.66 |
1562.22 |
|
118 |
1575.29 |
23.05 |
1552.24 |
|
119 |
1573.15 |
17.03 |
1556.13 |
|
120 |
1572.96 |
7.95 |
1565.01 |
|
121 |
1562.76 |
58.60 |
1504.16 |
|
122 |
1560.29 |
28.22 |
1532.07 |
|
123 |
1556.21 |
-3.17 |
1559.38 |
|
124 |
1555.99 |
-12.00 |
1567.99 |
|
125 |
1544.60 |
13.73 |
1530.87 |
|
126 |
1542.99 |
0.98 |
1542.01 |
|
127 |
1541.90 |
-18.77 |
1560.67 |
|
128 |
1539.52 |
3.67 |
1535.85 |
|
129 |
1538.18 |
13.84 |
1524.34 |
|
130 |
1532.41 |
12.66 |
1519.75 |
|
131 |
1530.56 |
19.28 |
1511.28 |
|
132 |
1521.00 |
-20.13 |
1541.13 |
|
133 |
1516.78 |
-7.63 |
1524.41 |
|
134 |
1509.59 |
-44.66 |
1554.25 |
|
135 |
1506.20 |
-46.03 |
1552.23 |
|
136 |
1504.88 |
-9.32 |
1514.19 |
|
137 |
1502.20 |
-9.74 |
1511.94 |
|
138 |
1502.16 |
-33.10 |
1535.25 |
|
139 |
1491.68 |
46.04 |
1445.64 |
|
140 |
1488.07 |
0.19 |
1487.88 |
|
141 |
1487.17 |
-25.93 |
1513.10 |
|
142 |
1486.42 |
-17.21 |
1503.63 |
|
143 |
1485.87 |
1119.38 |
366.49 |
|
144 |
1478.79 |
52.26 |
1426.52 |
|
145 |
1477.13 |
63.70 |
1413.43 |
|
146 |
1476.57 |
-6.92 |
1483.49 |
|
147 |
1475.20 |
169.37 |
1305.83 |
|
148 |
1471.91 |
1322.51 |
149.40 |
|
149 |
1465.99 |
13.90 |
1452.09 |
|
150 |
1461.56 |
0.89 |
1460.68 |
|
151 |
1456.60 |
2.18 |
1454.42 |
|
152 |
1456.21 |
-1.17 |
1457.38 |
|
153 |
1453.14 |
-26.75 |
1479.89 |
|
154 |
1443.54 |
-30.40 |
1473.94 |
|
155 |
1439.51 |
-0.86 |
1440.37 |
|
156 |
1439.05 |
7.77 |
1431.28 |
|
157 |
1432.44 |
-9.98 |
1442.43 |
|
158 |
1425.62 |
-30.57 |
1456.19 |
|
159 |
1413.26 |
2.12 |
1411.14 |
|
160 |
1408.63 |
62.77 |
1345.85 |
|
161 |
1400.14 |
-3.12 |
1403.27 |
|
162 |
1389.95 |
-30.17 |
1420.12 |
|
163 |
1386.74 |
-5.68 |
1392.42 |
|
164 |
1384.48 |
-23.25 |
1407.74 |
|
165 |
1376.54 |
-32.77 |
1409.32 |
|
166 |
1368.45 |
-3.31 |
1371.76 |
|
167 |
1354.04 |
11.11 |
1342.92 |
|
168 |
1344.12 |
106.21 |
1237.92 |
|
169 |
1343.04 |
-9.10 |
1352.14 |
|
170 |
1337.36 |
110.23 |
1227.14 |
|
171 |
1329.57 |
-8.00 |
1337.58 |
|
172 |
1328.60 |
485.66 |
842.93 |
|
173 |
1309.81 |
168.93 |
1140.88 |
|
174 |
1298.42 |
47.74 |
1250.68 |
|
175 |
1290.25 |
181.15 |
1109.11 |
|
176 |
1289.93 |
-26.60 |
1316.52 |
|
177 |
1282.85 |
-9.37 |
1292.22 |
|
178 |
1278.74 |
5.13 |
1273.61 |
|
179 |
1277.67 |
-1.62 |
1279.29 |
|
180 |
1211.80 |
815.73 |
396.07 |
|
181 |
1118.26 |
238.58 |
879.68 |
|
182 |
1016.07 |
87.97 |
928.09 |
|
183 |
966.15 |
-38.06 |
1004.21 |
|
184 |
928.66 |
-7.41 |
936.08 |
|
185 |
808.71 |
-94.26 |
902.97 |
|
186 |
794.18 |
485.57 |
308.61 |
|
187 |
706.09 |
-2.71 |
708.80 |
|
188 |
672.94 |
744.87 |
-71.93 |
|
189 |
588.59 |
72.57 |
516.02 |
|
190 |
418.82 |
431.41 |
-12.59 |
|
191 |
193.19 |
88.68 |
104.51 |
|
192 |
180.57 |
32.49 |
148.07 |
|
193 |
79.85 |
20.91 |
58.95 |
|
194 |
78.41 |
-28.54 |
106.96 |