No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2073.21 |
-6.15 |
2079.37 |
|
2 |
2031.91 |
-37.24 |
2069.15 |
|
3 |
1964.65 |
27.78 |
1936.87 |
|
4 |
1955.44 |
20.14 |
1935.30 |
|
5 |
1946.89 |
82.45 |
1864.44 |
|
6 |
1935.56 |
1.56 |
1934.00 |
|
7 |
1926.51 |
26.02 |
1900.50 |
|
8 |
1917.86 |
2.75 |
1915.11 |
|
9 |
1906.06 |
14.61 |
1891.45 |
|
10 |
1894.29 |
67.71 |
1826.58 |
|
11 |
1891.11 |
8.91 |
1882.19 |
|
12 |
1890.19 |
35.10 |
1855.09 |
|
13 |
1888.53 |
47.04 |
1841.49 |
|
14 |
1880.16 |
8.18 |
1871.97 |
|
15 |
1879.17 |
-14.21 |
1893.38 |
|
16 |
1878.78 |
-14.77 |
1893.55 |
|
17 |
1873.11 |
30.05 |
1843.05 |
|
18 |
1869.78 |
5.42 |
1864.36 |
|
19 |
1865.07 |
4.03 |
1861.04 |
|
20 |
1862.07 |
21.48 |
1840.59 |
|
21 |
1861.30 |
47.60 |
1813.70 |
|
22 |
1858.33 |
0.35 |
1857.98 |
|
23 |
1856.09 |
1.74 |
1854.34 |
|
24 |
1839.72 |
14.69 |
1825.02 |
|
25 |
1830.10 |
20.61 |
1809.49 |
|
26 |
1827.76 |
-28.15 |
1855.91 |
|
27 |
1819.19 |
24.26 |
1794.92 |
|
28 |
1812.04 |
35.92 |
1776.12 |
|
29 |
1810.60 |
71.74 |
1738.86 |
|
30 |
1810.44 |
26.04 |
1784.40 |
|
31 |
1809.75 |
433.16 |
1376.58 |
|
32 |
1804.27 |
-20.44 |
1824.72 |
|
33 |
1793.95 |
-33.14 |
1827.09 |
|
34 |
1789.81 |
-25.61 |
1815.42 |
|
35 |
1788.31 |
53.08 |
1735.23 |
|
36 |
1787.47 |
49.89 |
1737.57 |
|
37 |
1781.29 |
-14.50 |
1795.79 |
|
38 |
1780.57 |
16.72 |
1763.85 |
|
39 |
1768.14 |
-0.62 |
1768.76 |
|
40 |
1761.35 |
-28.66 |
1790.01 |
|
41 |
1760.84 |
-7.56 |
1768.40 |
|
42 |
1754.63 |
19.28 |
1735.34 |
|
43 |
1752.42 |
9.46 |
1742.96 |
|
44 |
1748.28 |
39.45 |
1708.83 |
|
45 |
1747.80 |
-37.16 |
1784.97 |
|
46 |
1745.18 |
-2.54 |
1747.72 |
|
47 |
1742.23 |
-16.24 |
1758.47 |
|
48 |
1741.95 |
163.42 |
1578.52 |
|
49 |
1738.39 |
23.95 |
1714.44 |
|
50 |
1735.84 |
0.39 |
1735.44 |
|
51 |
1734.03 |
34.81 |
1699.22 |
|
52 |
1724.39 |
28.44 |
1695.95 |
|
53 |
1723.52 |
13.36 |
1710.16 |
|
54 |
1723.24 |
6.32 |
1716.91 |
|
55 |
1722.80 |
7.15 |
1715.64 |
|
56 |
1720.46 |
-20.05 |
1740.51 |
|
57 |
1719.74 |
-27.45 |
1747.19 |
|
58 |
1715.79 |
-12.89 |
1728.68 |
|
59 |
1713.57 |
17.10 |
1696.47 |
|
60 |
1713.44 |
-10.56 |
1724.00 |
|
61 |
1710.91 |
63.38 |
1647.53 |
|
62 |
1708.49 |
-23.84 |
1732.32 |
|
63 |
1707.59 |
-26.64 |
1734.23 |
|
64 |
1706.93 |
17.44 |
1689.49 |
|
65 |
1704.68 |
-24.71 |
1729.39 |
|
66 |
1704.41 |
-8.85 |
1713.26 |
|
67 |
1700.17 |
7.09 |
1693.08 |
|
68 |
1693.11 |
8.12 |
1684.99 |
|
69 |
1692.44 |
-16.00 |
1708.44 |
|
70 |
1689.01 |
-27.23 |
1716.24 |
|
71 |
1686.42 |
0.24 |
1686.18 |
|
72 |
1684.99 |
-25.94 |
1710.93 |
|
73 |
1682.35 |
-24.55 |
1706.90 |
|
74 |
1680.68 |
-9.40 |
1690.08 |
|
75 |
1679.21 |
8.11 |
1671.10 |
|
76 |
1676.58 |
15.37 |
1661.21 |
|
77 |
1675.81 |
-12.15 |
1687.96 |
|
78 |
1672.94 |
-46.01 |
1718.95 |
|
79 |
1672.82 |
29.01 |
1643.81 |
|
80 |
1671.20 |
-19.96 |
1691.16 |
|
81 |
1666.98 |
-47.72 |
1714.70 |
|
82 |
1666.40 |
-50.14 |
1716.54 |
|
83 |
1665.51 |
-48.73 |
1714.24 |
|
84 |
1660.14 |
-15.54 |
1675.67 |
|
85 |
1659.00 |
299.63 |
1359.37 |
|
86 |
1658.56 |
23.97 |
1634.59 |
|
87 |
1653.03 |
-21.35 |
1674.38 |
|
88 |
1652.57 |
-24.98 |
1677.55 |
|
89 |
1652.35 |
35.62 |
1616.73 |
|
90 |
1648.97 |
-2.22 |
1651.19 |
|
91 |
1643.84 |
-5.41 |
1649.25 |
|
92 |
1640.77 |
8.92 |
1631.86 |
|
93 |
1639.23 |
892.27 |
746.97 |
|
94 |
1637.46 |
-16.82 |
1654.28 |
|
95 |
1636.18 |
27.53 |
1608.65 |
|
96 |
1634.38 |
-22.54 |
1656.93 |
|
97 |
1630.10 |
-29.25 |
1659.35 |
|
98 |
1622.05 |
-38.07 |
1660.12 |
|
99 |
1621.08 |
-1.68 |
1622.76 |
|
100 |
1620.92 |
34.50 |
1586.42 |
|
101 |
1620.76 |
7.12 |
1613.64 |
|
102 |
1619.38 |
-35.88 |
1655.27 |
|
103 |
1609.71 |
-58.68 |
1668.39 |
|
104 |
1609.43 |
-60.52 |
1669.95 |
|
105 |
1607.03 |
-11.89 |
1618.92 |
|
106 |
1605.21 |
-19.40 |
1624.61 |
|
107 |
1603.31 |
23.85 |
1579.46 |
|
108 |
1600.60 |
-17.77 |
1618.37 |
|
109 |
1596.17 |
46.74 |
1549.44 |
|
110 |
1594.50 |
-10.85 |
1605.35 |
|
111 |
1593.21 |
-18.34 |
1611.55 |
|
112 |
1587.11 |
44.82 |
1542.30 |
|
113 |
1585.82 |
33.24 |
1552.58 |
|
114 |
1585.31 |
-1.41 |
1586.72 |
|
115 |
1582.83 |
2.59 |
1580.25 |
|
116 |
1580.90 |
-10.36 |
1591.26 |
|
117 |
1579.07 |
-2.32 |
1581.39 |
|
118 |
1574.97 |
57.04 |
1517.93 |
|
119 |
1570.28 |
1203.79 |
366.49 |
|
120 |
1565.61 |
0.46 |
1565.15 |
|
121 |
1565.12 |
11.55 |
1553.57 |
|
122 |
1562.76 |
42.51 |
1520.25 |
|
123 |
1559.20 |
6.52 |
1552.68 |
|
124 |
1557.00 |
-7.15 |
1564.15 |
|
125 |
1556.50 |
31.22 |
1525.28 |
|
126 |
1555.38 |
-14.74 |
1570.13 |
|
127 |
1555.10 |
20.34 |
1534.75 |
|
128 |
1547.17 |
-0.52 |
1547.69 |
|
129 |
1540.34 |
6.23 |
1534.11 |
|
130 |
1537.03 |
17.68 |
1519.35 |
|
131 |
1536.66 |
19.30 |
1517.36 |
|
132 |
1536.25 |
-29.08 |
1565.33 |
|
133 |
1535.95 |
4.80 |
1531.15 |
|
134 |
1521.00 |
-24.12 |
1545.12 |
|
135 |
1512.85 |
-6.29 |
1519.14 |
|
136 |
1510.76 |
-6.59 |
1517.35 |
|
137 |
1503.51 |
-35.81 |
1539.32 |
|
138 |
1502.20 |
-25.88 |
1528.08 |
|
139 |
1497.01 |
52.66 |
1444.35 |
|
140 |
1493.94 |
-44.56 |
1538.50 |
|
141 |
1492.69 |
-19.67 |
1512.36 |
|
142 |
1488.29 |
-4.02 |
1492.32 |
|
143 |
1480.63 |
-10.33 |
1490.96 |
|
144 |
1478.79 |
52.26 |
1426.52 |
|
145 |
1476.57 |
-6.92 |
1483.49 |
|
146 |
1474.11 |
9.03 |
1465.09 |
|
147 |
1468.80 |
59.94 |
1408.85 |
|
148 |
1467.43 |
122.31 |
1345.13 |
|
149 |
1463.67 |
13.72 |
1449.95 |
|
150 |
1461.56 |
-3.78 |
1465.34 |
|
151 |
1456.21 |
6.43 |
1449.78 |
|
152 |
1455.21 |
-16.46 |
1471.66 |
|
153 |
1450.21 |
273.11 |
1177.11 |
|
154 |
1448.42 |
-10.51 |
1458.93 |
|
155 |
1443.54 |
-25.74 |
1469.28 |
|
156 |
1439.51 |
-3.29 |
1442.80 |
|
157 |
1439.05 |
-0.25 |
1439.30 |
|
158 |
1431.11 |
-16.34 |
1447.45 |
|
159 |
1426.42 |
-20.14 |
1446.56 |
|
160 |
1413.26 |
6.96 |
1406.30 |
|
161 |
1408.63 |
62.77 |
1345.85 |
|
162 |
1404.13 |
-9.63 |
1413.76 |
|
163 |
1394.78 |
-11.06 |
1405.84 |
|
164 |
1394.02 |
9.47 |
1384.55 |
|
165 |
1378.55 |
-23.16 |
1401.72 |
|
166 |
1374.45 |
-31.87 |
1406.32 |
|
167 |
1368.45 |
-1.34 |
1369.79 |
|
168 |
1360.49 |
517.55 |
842.93 |
|
169 |
1349.98 |
11.89 |
1338.10 |
|
170 |
1349.86 |
-11.04 |
1360.90 |
|
171 |
1344.12 |
106.21 |
1237.92 |
|
172 |
1335.04 |
107.90 |
1227.14 |
|
173 |
1327.81 |
-4.98 |
1332.79 |
|
174 |
1309.81 |
168.93 |
1140.88 |
|
175 |
1298.42 |
47.74 |
1250.68 |
|
176 |
1289.93 |
-17.53 |
1307.46 |
|
177 |
1282.85 |
-6.17 |
1289.02 |
|
178 |
1281.85 |
127.26 |
1154.60 |
|
179 |
1278.74 |
5.13 |
1273.61 |
|
180 |
1277.67 |
-1.62 |
1279.29 |
|
181 |
1211.80 |
815.73 |
396.07 |
|
182 |
1118.26 |
228.26 |
890.00 |
|
183 |
1015.28 |
-11.14 |
1026.41 |
|
184 |
966.15 |
-38.06 |
1004.21 |
|
185 |
928.66 |
-7.41 |
936.08 |
|
186 |
794.18 |
485.57 |
308.61 |
|
187 |
708.27 |
-0.54 |
708.80 |
|
188 |
672.94 |
744.87 |
-71.93 |
|
189 |
588.59 |
72.57 |
516.02 |
|
190 |
418.82 |
431.41 |
-12.59 |
|
191 |
193.19 |
88.68 |
104.51 |
|
192 |
180.57 |
32.49 |
148.07 |
|
193 |
93.56 |
34.61 |
58.95 |
|
194 |
78.41 |
-28.54 |
106.96 |