No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2072.14 |
-1.34 |
2073.48 |
|
2 |
2025.33 |
-45.00 |
2070.33 |
|
3 |
1968.32 |
29.82 |
1938.50 |
|
4 |
1965.62 |
14.28 |
1951.35 |
|
5 |
1949.37 |
89.38 |
1859.99 |
|
6 |
1933.69 |
-22.96 |
1956.65 |
|
7 |
1932.22 |
14.78 |
1917.44 |
|
8 |
1921.52 |
18.93 |
1902.59 |
|
9 |
1910.03 |
31.08 |
1878.95 |
|
10 |
1908.25 |
13.65 |
1894.60 |
|
11 |
1894.37 |
12.08 |
1882.29 |
|
12 |
1885.51 |
52.05 |
1833.46 |
|
13 |
1880.25 |
-7.83 |
1888.08 |
|
14 |
1879.27 |
7.88 |
1871.39 |
|
15 |
1875.27 |
-16.26 |
1891.54 |
|
16 |
1875.10 |
34.18 |
1840.92 |
|
17 |
1872.48 |
2.61 |
1869.87 |
|
18 |
1870.07 |
-1.28 |
1871.35 |
|
19 |
1865.83 |
30.22 |
1835.61 |
|
20 |
1865.59 |
51.59 |
1814.00 |
|
21 |
1863.60 |
4.25 |
1859.34 |
|
22 |
1858.80 |
1.65 |
1857.15 |
|
23 |
1853.55 |
-1.39 |
1854.94 |
|
24 |
1840.58 |
-20.07 |
1860.65 |
|
25 |
1839.38 |
14.36 |
1825.02 |
|
26 |
1832.39 |
13.65 |
1818.74 |
|
27 |
1828.10 |
18.08 |
1810.01 |
|
28 |
1817.71 |
49.82 |
1767.89 |
|
29 |
1817.63 |
36.15 |
1781.48 |
|
30 |
1797.19 |
41.73 |
1755.46 |
|
31 |
1797.05 |
-15.66 |
1812.71 |
|
32 |
1795.52 |
3.02 |
1792.50 |
|
33 |
1786.64 |
42.18 |
1744.46 |
|
34 |
1779.83 |
-33.33 |
1813.16 |
|
35 |
1777.18 |
-17.69 |
1794.87 |
|
36 |
1777.00 |
32.53 |
1744.47 |
|
37 |
1775.69 |
399.10 |
1376.58 |
|
38 |
1775.28 |
6.66 |
1768.62 |
|
39 |
1772.03 |
-17.96 |
1789.99 |
|
40 |
1760.20 |
27.05 |
1733.16 |
|
41 |
1760.10 |
-1.22 |
1761.31 |
|
42 |
1757.34 |
11.94 |
1745.40 |
|
43 |
1753.35 |
-22.62 |
1775.97 |
|
44 |
1750.97 |
-30.92 |
1781.89 |
|
45 |
1748.33 |
-15.35 |
1763.68 |
|
46 |
1746.22 |
26.60 |
1719.62 |
|
47 |
1739.69 |
7.52 |
1732.17 |
|
48 |
1737.17 |
9.57 |
1727.61 |
|
49 |
1735.00 |
2.29 |
1732.71 |
|
50 |
1734.83 |
-20.84 |
1755.67 |
|
51 |
1733.64 |
23.25 |
1710.39 |
|
52 |
1731.86 |
103.65 |
1628.21 |
|
53 |
1721.65 |
-17.71 |
1739.35 |
|
54 |
1720.93 |
-4.23 |
1725.16 |
|
55 |
1718.96 |
6.22 |
1712.74 |
|
56 |
1717.64 |
4.41 |
1713.23 |
|
57 |
1716.93 |
6.63 |
1710.30 |
|
58 |
1714.83 |
-11.85 |
1726.68 |
|
59 |
1714.08 |
4.78 |
1709.29 |
|
60 |
1710.47 |
17.91 |
1692.56 |
|
61 |
1709.54 |
2.02 |
1707.52 |
|
62 |
1700.05 |
34.01 |
1666.04 |
|
63 |
1697.58 |
-4.51 |
1702.09 |
|
64 |
1695.41 |
-20.34 |
1715.75 |
|
65 |
1694.79 |
-17.87 |
1712.66 |
|
66 |
1694.10 |
-29.36 |
1723.45 |
|
67 |
1691.56 |
-49.23 |
1740.79 |
|
68 |
1690.83 |
0.86 |
1689.97 |
|
69 |
1690.61 |
-5.81 |
1696.42 |
|
70 |
1686.62 |
4.51 |
1682.12 |
|
71 |
1686.58 |
-13.87 |
1700.45 |
|
72 |
1683.10 |
6.14 |
1676.97 |
|
73 |
1681.60 |
14.68 |
1666.92 |
|
74 |
1680.97 |
253.43 |
1427.53 |
|
75 |
1677.58 |
-20.30 |
1697.87 |
|
76 |
1676.91 |
22.64 |
1654.27 |
|
77 |
1676.21 |
-41.04 |
1717.25 |
|
78 |
1674.96 |
6.43 |
1668.53 |
|
79 |
1669.23 |
-49.93 |
1719.16 |
|
80 |
1668.20 |
-36.83 |
1705.02 |
|
81 |
1666.62 |
-33.20 |
1699.82 |
|
82 |
1665.96 |
15.07 |
1650.89 |
|
83 |
1663.57 |
-51.06 |
1714.62 |
|
84 |
1662.39 |
-35.81 |
1698.20 |
|
85 |
1662.26 |
-17.43 |
1679.69 |
|
86 |
1654.98 |
53.55 |
1601.43 |
|
87 |
1654.22 |
30.15 |
1624.07 |
|
88 |
1650.96 |
-4.05 |
1655.01 |
|
89 |
1647.12 |
-18.51 |
1665.63 |
|
90 |
1645.56 |
-7.91 |
1653.47 |
|
91 |
1644.50 |
6.51 |
1637.99 |
|
92 |
1644.15 |
567.10 |
1077.05 |
|
93 |
1642.28 |
3.82 |
1638.46 |
|
94 |
1641.35 |
-22.97 |
1664.32 |
|
95 |
1633.76 |
7.43 |
1626.33 |
|
96 |
1632.26 |
-15.97 |
1648.23 |
|
97 |
1629.66 |
14.36 |
1615.30 |
|
98 |
1629.08 |
9.97 |
1619.11 |
|
99 |
1623.92 |
-13.55 |
1637.47 |
|
100 |
1622.35 |
5.39 |
1616.96 |
|
101 |
1619.92 |
36.93 |
1582.99 |
|
102 |
1619.33 |
44.27 |
1575.06 |
|
103 |
1615.87 |
-37.91 |
1653.79 |
|
104 |
1610.37 |
-48.76 |
1659.13 |
|
105 |
1609.71 |
-58.68 |
1668.39 |
|
106 |
1608.01 |
-53.94 |
1661.95 |
|
107 |
1606.72 |
-23.83 |
1630.55 |
|
108 |
1605.21 |
-63.39 |
1668.61 |
|
109 |
1604.96 |
24.71 |
1580.25 |
|
110 |
1601.80 |
50.14 |
1551.66 |
|
111 |
1591.54 |
1.23 |
1590.31 |
|
112 |
1584.98 |
-18.43 |
1603.41 |
|
113 |
1584.30 |
66.37 |
1517.93 |
|
114 |
1582.65 |
-20.45 |
1603.10 |
|
115 |
1582.13 |
26.03 |
1556.10 |
|
116 |
1578.81 |
-15.50 |
1594.32 |
|
117 |
1578.62 |
9.65 |
1568.97 |
|
118 |
1576.49 |
22.99 |
1553.50 |
|
119 |
1575.92 |
-8.42 |
1584.34 |
|
120 |
1570.28 |
1203.79 |
366.49 |
|
121 |
1568.20 |
-1.03 |
1569.24 |
|
122 |
1563.28 |
30.51 |
1532.77 |
|
123 |
1562.76 |
42.51 |
1520.25 |
|
124 |
1561.67 |
-9.88 |
1571.55 |
|
125 |
1560.17 |
14.20 |
1545.97 |
|
126 |
1559.66 |
35.73 |
1523.93 |
|
127 |
1555.21 |
-6.86 |
1562.07 |
|
128 |
1547.84 |
-20.78 |
1568.62 |
|
129 |
1544.94 |
17.62 |
1527.32 |
|
130 |
1544.83 |
-27.20 |
1572.03 |
|
131 |
1543.56 |
-2.86 |
1546.42 |
|
132 |
1543.49 |
97.43 |
1446.07 |
|
133 |
1535.04 |
4.11 |
1530.93 |
|
134 |
1532.11 |
-7.25 |
1539.37 |
|
135 |
1530.00 |
-3.89 |
1533.89 |
|
136 |
1528.11 |
22.80 |
1505.31 |
|
137 |
1516.77 |
2.94 |
1513.83 |
|
138 |
1514.21 |
-17.82 |
1532.03 |
|
139 |
1509.19 |
-4.69 |
1513.88 |
|
140 |
1502.27 |
61.64 |
1440.63 |
|
141 |
1495.99 |
-31.80 |
1527.79 |
|
142 |
1489.63 |
-15.47 |
1505.10 |
|
143 |
1478.67 |
184.67 |
1293.99 |
|
144 |
1477.84 |
-13.44 |
1491.28 |
|
145 |
1477.18 |
-21.03 |
1498.21 |
|
146 |
1476.57 |
-6.92 |
1483.49 |
|
147 |
1474.11 |
9.03 |
1465.09 |
|
148 |
1468.50 |
9.56 |
1458.94 |
|
149 |
1463.17 |
37.58 |
1425.59 |
|
150 |
1462.60 |
15.27 |
1447.33 |
|
151 |
1459.83 |
17.88 |
1441.95 |
|
152 |
1459.80 |
3.27 |
1456.53 |
|
153 |
1451.36 |
-17.40 |
1468.76 |
|
154 |
1439.94 |
-18.03 |
1457.97 |
|
155 |
1439.51 |
1.76 |
1437.75 |
|
156 |
1439.05 |
-0.58 |
1439.63 |
|
157 |
1437.18 |
-2.03 |
1439.21 |
|
158 |
1431.04 |
-17.92 |
1448.96 |
|
159 |
1410.63 |
3.24 |
1407.39 |
|
160 |
1408.63 |
62.77 |
1345.85 |
|
161 |
1408.20 |
9.16 |
1399.04 |
|
162 |
1392.01 |
9.19 |
1382.82 |
|
163 |
1389.56 |
-21.22 |
1410.78 |
|
164 |
1383.84 |
540.91 |
842.93 |
|
165 |
1376.97 |
-22.11 |
1399.09 |
|
166 |
1372.57 |
-26.45 |
1399.03 |
|
167 |
1368.45 |
-3.80 |
1372.25 |
|
168 |
1355.35 |
0.25 |
1355.09 |
|
169 |
1348.39 |
12.68 |
1335.71 |
|
170 |
1344.12 |
106.21 |
1237.92 |
|
171 |
1325.76 |
-4.70 |
1330.46 |
|
172 |
1319.36 |
92.22 |
1227.14 |
|
173 |
1309.81 |
181.65 |
1128.16 |
|
174 |
1298.42 |
47.74 |
1250.68 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1282.85 |
-4.74 |
1287.59 |
|
177 |
1281.85 |
127.26 |
1154.60 |
|
178 |
1278.74 |
5.13 |
1273.61 |
|
179 |
1277.67 |
-1.62 |
1279.29 |
|
180 |
1211.80 |
815.73 |
396.07 |
|
181 |
1118.26 |
228.26 |
890.00 |
|
182 |
1015.28 |
-10.55 |
1025.83 |
|
183 |
966.15 |
-38.06 |
1004.21 |
|
184 |
928.66 |
-7.41 |
936.08 |
|
185 |
794.18 |
485.57 |
308.61 |
|
186 |
708.27 |
-0.54 |
708.80 |
|
187 |
681.61 |
753.55 |
-71.93 |
|
188 |
593.37 |
77.35 |
516.02 |
|
189 |
418.82 |
431.41 |
-12.59 |
|
190 |
193.19 |
88.68 |
104.51 |
|
191 |
180.57 |
32.49 |
148.07 |
|
192 |
93.56 |
34.61 |
58.95 |
|
193 |
78.41 |
-28.54 |
106.96 |