No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2076.42 |
-1.92 |
2078.35 |
|
2 |
2010.78 |
-64.97 |
2075.76 |
|
3 |
1975.52 |
25.64 |
1949.89 |
|
4 |
1959.50 |
14.82 |
1944.68 |
|
5 |
1947.57 |
80.92 |
1866.65 |
|
6 |
1934.03 |
-22.66 |
1956.69 |
|
7 |
1924.13 |
2.74 |
1921.39 |
|
8 |
1923.01 |
27.66 |
1895.36 |
|
9 |
1912.62 |
25.56 |
1887.06 |
|
10 |
1910.67 |
31.94 |
1878.73 |
|
11 |
1894.34 |
23.58 |
1870.77 |
|
12 |
1891.82 |
42.05 |
1849.77 |
|
13 |
1888.08 |
13.36 |
1874.72 |
|
14 |
1881.76 |
-3.03 |
1884.79 |
|
15 |
1880.58 |
7.53 |
1873.05 |
|
16 |
1872.73 |
-2.27 |
1875.00 |
|
17 |
1869.42 |
-31.16 |
1900.57 |
|
18 |
1869.41 |
17.00 |
1852.41 |
|
19 |
1868.95 |
20.80 |
1848.15 |
|
20 |
1866.11 |
54.18 |
1811.94 |
|
21 |
1863.96 |
-8.32 |
1872.28 |
|
22 |
1861.89 |
1.87 |
1860.02 |
|
23 |
1861.39 |
38.05 |
1823.33 |
|
24 |
1848.64 |
-2.74 |
1851.39 |
|
25 |
1842.83 |
-2.62 |
1845.45 |
|
26 |
1840.82 |
16.04 |
1824.78 |
|
27 |
1832.39 |
16.39 |
1816.00 |
|
28 |
1817.77 |
45.57 |
1772.20 |
|
29 |
1814.36 |
43.76 |
1770.61 |
|
30 |
1794.90 |
-23.73 |
1818.63 |
|
31 |
1793.89 |
417.31 |
1376.58 |
|
32 |
1793.14 |
32.14 |
1761.00 |
|
33 |
1787.79 |
-0.62 |
1788.41 |
|
34 |
1784.25 |
-5.85 |
1790.10 |
|
35 |
1781.60 |
-22.76 |
1804.36 |
|
36 |
1773.96 |
9.98 |
1763.98 |
|
37 |
1773.77 |
-48.29 |
1822.07 |
|
38 |
1770.17 |
-7.27 |
1777.44 |
|
39 |
1767.59 |
23.52 |
1744.07 |
|
40 |
1766.25 |
23.70 |
1742.55 |
|
41 |
1764.72 |
56.22 |
1708.50 |
|
42 |
1758.49 |
3.94 |
1754.55 |
|
43 |
1752.36 |
17.73 |
1734.62 |
|
44 |
1752.30 |
2.14 |
1750.16 |
|
45 |
1752.05 |
-4.34 |
1756.39 |
|
46 |
1750.38 |
-26.19 |
1776.57 |
|
47 |
1748.23 |
-29.30 |
1777.54 |
|
48 |
1743.82 |
1.35 |
1742.46 |
|
49 |
1736.36 |
38.05 |
1698.32 |
|
50 |
1731.06 |
-0.65 |
1731.71 |
|
51 |
1729.01 |
92.51 |
1636.50 |
|
52 |
1726.18 |
-14.71 |
1740.89 |
|
53 |
1724.99 |
-25.58 |
1750.57 |
|
54 |
1723.35 |
1.63 |
1721.72 |
|
55 |
1719.73 |
-0.54 |
1720.27 |
|
56 |
1716.89 |
11.47 |
1705.42 |
|
57 |
1714.33 |
-9.10 |
1723.43 |
|
58 |
1713.87 |
9.87 |
1704.00 |
|
59 |
1707.20 |
-13.60 |
1720.80 |
|
60 |
1705.56 |
-5.96 |
1711.52 |
|
61 |
1704.76 |
4.95 |
1699.80 |
|
62 |
1702.48 |
-5.10 |
1707.58 |
|
63 |
1702.24 |
-12.32 |
1714.56 |
|
64 |
1699.24 |
11.28 |
1687.96 |
|
65 |
1698.72 |
13.80 |
1684.92 |
|
66 |
1696.03 |
-27.62 |
1723.66 |
|
67 |
1692.88 |
183.40 |
1509.48 |
|
68 |
1689.59 |
-23.78 |
1713.38 |
|
69 |
1686.17 |
-3.72 |
1689.89 |
|
70 |
1683.83 |
22.56 |
1661.27 |
|
71 |
1680.93 |
-34.10 |
1715.03 |
|
72 |
1680.92 |
5.32 |
1675.60 |
|
73 |
1676.53 |
37.13 |
1639.40 |
|
74 |
1675.18 |
13.64 |
1661.53 |
|
75 |
1675.16 |
-17.69 |
1692.85 |
|
76 |
1674.99 |
-39.76 |
1714.75 |
|
77 |
1670.41 |
-5.14 |
1675.55 |
|
78 |
1670.33 |
55.83 |
1614.50 |
|
79 |
1670.04 |
-40.04 |
1710.09 |
|
80 |
1669.65 |
-38.57 |
1708.22 |
|
81 |
1667.66 |
-40.64 |
1708.30 |
|
82 |
1666.04 |
-55.97 |
1722.01 |
|
83 |
1665.46 |
-7.60 |
1673.06 |
|
84 |
1665.42 |
17.23 |
1648.19 |
|
85 |
1663.32 |
-33.42 |
1696.74 |
|
86 |
1658.29 |
-31.98 |
1690.28 |
|
87 |
1657.33 |
1.01 |
1656.32 |
|
88 |
1653.38 |
2.63 |
1650.75 |
|
89 |
1653.17 |
31.38 |
1621.79 |
|
90 |
1646.84 |
-35.03 |
1681.87 |
|
91 |
1644.15 |
567.10 |
1077.05 |
|
92 |
1643.81 |
-13.20 |
1657.00 |
|
93 |
1638.96 |
9.71 |
1629.25 |
|
94 |
1633.77 |
-13.89 |
1647.66 |
|
95 |
1633.48 |
17.21 |
1616.27 |
|
96 |
1633.33 |
21.32 |
1612.01 |
|
97 |
1632.48 |
-2.87 |
1635.35 |
|
98 |
1630.89 |
-2.37 |
1633.26 |
|
99 |
1627.52 |
11.59 |
1615.93 |
|
100 |
1622.53 |
-15.34 |
1637.87 |
|
101 |
1622.08 |
50.68 |
1571.40 |
|
102 |
1621.23 |
-31.95 |
1653.19 |
|
103 |
1614.24 |
96.31 |
1517.93 |
|
104 |
1612.09 |
44.93 |
1567.17 |
|
105 |
1611.39 |
-29.63 |
1641.02 |
|
106 |
1609.71 |
-31.78 |
1641.49 |
|
107 |
1606.93 |
-14.55 |
1621.48 |
|
108 |
1605.07 |
11.66 |
1593.42 |
|
109 |
1600.92 |
-58.01 |
1658.94 |
|
110 |
1600.63 |
-58.90 |
1659.53 |
|
111 |
1598.39 |
32.86 |
1565.53 |
|
112 |
1595.93 |
-3.60 |
1599.53 |
|
113 |
1593.99 |
-2.96 |
1596.95 |
|
114 |
1592.05 |
6.81 |
1585.25 |
|
115 |
1590.24 |
25.21 |
1565.03 |
|
116 |
1585.35 |
-9.35 |
1594.70 |
|
117 |
1571.74 |
-10.99 |
1582.72 |
|
118 |
1570.28 |
1203.79 |
366.49 |
|
119 |
1568.58 |
-3.24 |
1571.82 |
|
120 |
1566.35 |
-7.88 |
1574.23 |
|
121 |
1565.73 |
-5.43 |
1571.16 |
|
122 |
1564.54 |
126.89 |
1437.65 |
|
123 |
1564.19 |
17.86 |
1546.33 |
|
124 |
1562.76 |
14.13 |
1548.63 |
|
125 |
1558.35 |
-26.95 |
1585.30 |
|
126 |
1557.58 |
13.69 |
1543.89 |
|
127 |
1557.39 |
33.46 |
1523.93 |
|
128 |
1556.35 |
29.03 |
1527.32 |
|
129 |
1552.24 |
4.34 |
1547.89 |
|
130 |
1547.23 |
-25.30 |
1572.53 |
|
131 |
1546.66 |
-22.98 |
1569.64 |
|
132 |
1543.56 |
-8.35 |
1551.91 |
|
133 |
1531.65 |
2.53 |
1529.12 |
|
134 |
1526.93 |
14.70 |
1512.24 |
|
135 |
1525.93 |
-12.83 |
1538.75 |
|
136 |
1525.68 |
-3.82 |
1529.50 |
|
137 |
1523.66 |
-17.48 |
1541.14 |
|
138 |
1520.01 |
9.21 |
1510.80 |
|
139 |
1507.25 |
58.81 |
1448.44 |
|
140 |
1503.19 |
-15.23 |
1518.42 |
|
141 |
1492.36 |
-42.65 |
1535.01 |
|
142 |
1492.18 |
198.19 |
1293.99 |
|
143 |
1492.01 |
-9.31 |
1501.31 |
|
144 |
1476.57 |
-6.92 |
1483.49 |
|
145 |
1474.69 |
-20.53 |
1495.21 |
|
146 |
1474.11 |
9.03 |
1465.09 |
|
147 |
1469.40 |
-19.86 |
1489.26 |
|
148 |
1469.29 |
626.36 |
842.93 |
|
149 |
1467.93 |
42.33 |
1425.59 |
|
150 |
1465.15 |
-4.36 |
1469.51 |
|
151 |
1462.60 |
15.27 |
1447.33 |
|
152 |
1457.15 |
2.28 |
1454.87 |
|
153 |
1457.07 |
15.11 |
1441.95 |
|
154 |
1443.68 |
-20.91 |
1464.59 |
|
155 |
1439.94 |
-18.03 |
1457.97 |
|
156 |
1439.51 |
1.76 |
1437.75 |
|
157 |
1439.05 |
1.33 |
1437.72 |
|
158 |
1435.12 |
-7.12 |
1442.24 |
|
159 |
1433.31 |
-3.42 |
1436.73 |
|
160 |
1418.77 |
11.38 |
1407.39 |
|
161 |
1408.63 |
62.77 |
1345.85 |
|
162 |
1401.17 |
2.13 |
1399.04 |
|
163 |
1389.46 |
6.64 |
1382.82 |
|
164 |
1386.73 |
-22.27 |
1409.00 |
|
165 |
1374.36 |
-22.36 |
1396.72 |
|
166 |
1371.39 |
-27.63 |
1399.03 |
|
167 |
1368.45 |
-1.51 |
1369.96 |
|
168 |
1350.88 |
-2.09 |
1352.97 |
|
169 |
1345.38 |
9.67 |
1335.71 |
|
170 |
1344.12 |
106.21 |
1237.92 |
|
171 |
1322.80 |
-7.66 |
1330.46 |
|
172 |
1319.36 |
92.22 |
1227.14 |
|
173 |
1309.81 |
181.65 |
1128.16 |
|
174 |
1298.42 |
47.74 |
1250.68 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1282.85 |
-4.74 |
1287.59 |
|
177 |
1281.85 |
129.72 |
1152.13 |
|
178 |
1278.74 |
5.13 |
1273.61 |
|
179 |
1277.67 |
-1.62 |
1279.29 |
|
180 |
1211.80 |
815.73 |
396.07 |
|
181 |
1118.26 |
228.26 |
890.00 |
|
182 |
1015.28 |
-10.55 |
1025.83 |
|
183 |
966.15 |
-38.06 |
1004.21 |
|
184 |
928.66 |
-7.41 |
936.08 |
|
185 |
794.18 |
485.57 |
308.61 |
|
186 |
708.27 |
-0.54 |
708.80 |
|
187 |
681.61 |
753.55 |
-71.93 |
|
188 |
593.37 |
77.35 |
516.02 |
|
189 |
418.82 |
431.41 |
-12.59 |
|
190 |
193.19 |
88.68 |
104.51 |
|
191 |
180.57 |
32.49 |
148.07 |
|
192 |
93.56 |
34.61 |
58.95 |
|
193 |
78.41 |
-28.54 |
106.96 |