No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2106.55 |
59.77 |
2046.78 |
|
2 |
2000.08 |
-44.29 |
2044.37 |
|
3 |
1971.93 |
-0.81 |
1972.74 |
|
4 |
1968.63 |
23.62 |
1945.01 |
|
5 |
1941.84 |
-24.07 |
1965.91 |
|
6 |
1929.91 |
22.03 |
1907.88 |
|
7 |
1928.84 |
29.21 |
1899.63 |
|
8 |
1920.97 |
43.22 |
1877.76 |
|
9 |
1919.42 |
-10.23 |
1929.65 |
|
10 |
1913.68 |
64.76 |
1848.93 |
|
11 |
1907.78 |
-2.42 |
1910.20 |
|
12 |
1904.69 |
15.08 |
1889.61 |
|
13 |
1896.99 |
7.38 |
1889.62 |
|
14 |
1895.66 |
12.53 |
1883.13 |
|
15 |
1878.15 |
5.25 |
1872.90 |
|
16 |
1873.96 |
-36.71 |
1910.66 |
|
17 |
1868.18 |
19.99 |
1848.19 |
|
18 |
1866.36 |
0.09 |
1866.27 |
|
19 |
1865.57 |
5.16 |
1860.41 |
|
20 |
1862.69 |
-3.24 |
1865.93 |
|
21 |
1860.76 |
4.38 |
1856.38 |
|
22 |
1858.60 |
-4.05 |
1862.64 |
|
23 |
1845.30 |
16.40 |
1828.89 |
|
24 |
1843.95 |
24.44 |
1819.50 |
|
25 |
1838.22 |
23.30 |
1814.92 |
|
26 |
1836.90 |
58.01 |
1778.89 |
|
27 |
1832.02 |
-18.81 |
1850.83 |
|
28 |
1828.85 |
251.66 |
1577.19 |
|
29 |
1826.02 |
3.41 |
1822.61 |
|
30 |
1807.44 |
28.06 |
1779.38 |
|
31 |
1796.23 |
7.99 |
1788.24 |
|
32 |
1786.96 |
-23.85 |
1810.81 |
|
33 |
1786.73 |
-21.07 |
1807.80 |
|
34 |
1785.33 |
26.26 |
1759.06 |
|
35 |
1785.04 |
-36.40 |
1821.44 |
|
36 |
1781.33 |
20.62 |
1760.70 |
|
37 |
1770.51 |
36.57 |
1733.94 |
|
38 |
1769.61 |
-26.61 |
1796.22 |
|
39 |
1767.88 |
64.65 |
1703.23 |
|
40 |
1765.47 |
-20.92 |
1786.39 |
|
41 |
1765.09 |
-11.18 |
1776.27 |
|
42 |
1760.52 |
-6.67 |
1767.19 |
|
43 |
1756.68 |
-4.70 |
1761.38 |
|
44 |
1756.09 |
11.19 |
1744.91 |
|
45 |
1752.89 |
-11.59 |
1764.48 |
|
46 |
1743.09 |
20.10 |
1722.99 |
|
47 |
1738.49 |
0.41 |
1738.08 |
|
48 |
1735.77 |
22.88 |
1712.89 |
|
49 |
1735.22 |
-16.45 |
1751.67 |
|
50 |
1731.24 |
-32.76 |
1763.99 |
|
51 |
1728.29 |
69.40 |
1658.89 |
|
52 |
1728.06 |
-3.41 |
1731.47 |
|
53 |
1727.54 |
-4.75 |
1732.29 |
|
54 |
1725.92 |
-59.39 |
1785.31 |
|
55 |
1723.90 |
-7.18 |
1731.08 |
|
56 |
1723.47 |
-8.71 |
1732.18 |
|
57 |
1721.57 |
20.60 |
1700.97 |
|
58 |
1715.14 |
-6.85 |
1721.98 |
|
59 |
1714.16 |
19.91 |
1694.25 |
|
60 |
1712.21 |
112.92 |
1599.29 |
|
61 |
1709.36 |
-28.30 |
1737.67 |
|
62 |
1702.78 |
18.42 |
1684.36 |
|
63 |
1701.47 |
17.32 |
1684.16 |
|
64 |
1700.53 |
207.34 |
1493.19 |
|
65 |
1699.18 |
94.67 |
1604.51 |
|
66 |
1696.63 |
-3.87 |
1700.50 |
|
67 |
1695.21 |
-15.01 |
1710.22 |
|
68 |
1694.45 |
82.47 |
1611.97 |
|
69 |
1693.47 |
-38.21 |
1731.67 |
|
70 |
1691.66 |
-5.00 |
1696.66 |
|
71 |
1691.55 |
-24.13 |
1715.69 |
|
72 |
1687.52 |
3.94 |
1683.58 |
|
73 |
1686.73 |
18.88 |
1667.85 |
|
74 |
1686.32 |
-28.06 |
1714.38 |
|
75 |
1681.58 |
35.06 |
1646.52 |
|
76 |
1674.11 |
-14.44 |
1688.55 |
|
77 |
1673.57 |
-28.92 |
1702.49 |
|
78 |
1669.22 |
39.71 |
1629.51 |
|
79 |
1668.14 |
-19.63 |
1687.78 |
|
80 |
1667.30 |
-22.89 |
1690.20 |
|
81 |
1662.69 |
-9.74 |
1672.43 |
|
82 |
1661.44 |
43.98 |
1617.45 |
|
83 |
1660.67 |
-7.06 |
1667.72 |
|
84 |
1660.26 |
4.18 |
1656.08 |
|
85 |
1658.39 |
-50.47 |
1708.86 |
|
86 |
1658.32 |
-0.73 |
1659.05 |
|
87 |
1658.29 |
-38.20 |
1696.49 |
|
88 |
1657.92 |
-38.84 |
1696.76 |
|
89 |
1655.01 |
-9.43 |
1664.44 |
|
90 |
1653.67 |
-41.72 |
1695.40 |
|
91 |
1652.72 |
-39.93 |
1692.65 |
|
92 |
1649.70 |
11.33 |
1638.37 |
|
93 |
1645.11 |
-4.70 |
1649.81 |
|
94 |
1640.01 |
18.81 |
1621.20 |
|
95 |
1637.14 |
-22.51 |
1659.65 |
|
96 |
1636.53 |
19.34 |
1617.19 |
|
97 |
1634.65 |
-15.30 |
1649.95 |
|
98 |
1629.06 |
-27.55 |
1656.61 |
|
99 |
1628.42 |
15.95 |
1612.47 |
|
100 |
1627.24 |
8.90 |
1618.34 |
|
101 |
1624.76 |
-0.52 |
1625.29 |
|
102 |
1623.46 |
110.54 |
1512.92 |
|
103 |
1622.99 |
11.39 |
1611.59 |
|
104 |
1620.12 |
20.38 |
1599.75 |
|
105 |
1614.73 |
-26.07 |
1640.80 |
|
106 |
1614.51 |
50.14 |
1564.37 |
|
107 |
1608.41 |
-34.57 |
1642.98 |
|
108 |
1601.57 |
-8.13 |
1609.71 |
|
109 |
1599.30 |
5.66 |
1593.64 |
|
110 |
1597.92 |
-16.19 |
1614.10 |
|
111 |
1595.00 |
-52.87 |
1647.87 |
|
112 |
1592.41 |
1.66 |
1590.76 |
|
113 |
1588.16 |
28.52 |
1559.64 |
|
114 |
1584.76 |
-9.23 |
1593.99 |
|
115 |
1584.59 |
49.67 |
1534.92 |
|
116 |
1583.51 |
-21.76 |
1605.28 |
|
117 |
1583.35 |
13.64 |
1569.71 |
|
118 |
1580.03 |
10.15 |
1569.88 |
|
119 |
1579.99 |
-10.74 |
1590.73 |
|
120 |
1574.86 |
-3.54 |
1578.40 |
|
121 |
1573.93 |
1.78 |
1572.15 |
|
122 |
1573.64 |
-16.10 |
1589.74 |
|
123 |
1566.20 |
6.41 |
1559.79 |
|
124 |
1560.43 |
25.31 |
1535.13 |
|
125 |
1554.42 |
12.99 |
1541.43 |
|
126 |
1547.70 |
13.14 |
1534.56 |
|
127 |
1547.07 |
11.82 |
1535.25 |
|
128 |
1546.40 |
94.01 |
1452.39 |
|
129 |
1546.29 |
-40.37 |
1586.66 |
|
130 |
1544.96 |
-13.15 |
1558.11 |
|
131 |
1543.30 |
-4.44 |
1547.75 |
|
132 |
1538.23 |
154.20 |
1384.03 |
|
133 |
1536.92 |
587.83 |
949.09 |
|
134 |
1530.58 |
-36.56 |
1567.14 |
|
135 |
1530.31 |
2.45 |
1527.86 |
|
136 |
1521.10 |
7.71 |
1513.39 |
|
137 |
1521.03 |
5.19 |
1515.84 |
|
138 |
1519.69 |
-21.29 |
1540.98 |
|
139 |
1519.45 |
-28.03 |
1547.48 |
|
140 |
1517.92 |
17.71 |
1500.21 |
|
141 |
1515.14 |
10.50 |
1504.64 |
|
142 |
1509.60 |
-10.27 |
1519.87 |
|
143 |
1508.88 |
46.58 |
1462.30 |
|
144 |
1507.76 |
11.70 |
1496.06 |
|
145 |
1494.40 |
33.22 |
1461.19 |
|
146 |
1490.91 |
-36.92 |
1527.83 |
|
147 |
1485.83 |
27.10 |
1458.74 |
|
148 |
1478.14 |
-11.27 |
1489.40 |
|
149 |
1472.81 |
28.95 |
1443.85 |
|
150 |
1466.35 |
41.63 |
1424.72 |
|
151 |
1463.85 |
119.73 |
1344.12 |
|
152 |
1462.82 |
-13.75 |
1476.57 |
|
153 |
1460.56 |
-29.64 |
1490.20 |
|
154 |
1456.29 |
16.97 |
1439.32 |
|
155 |
1449.40 |
4.53 |
1444.88 |
|
156 |
1438.96 |
-21.56 |
1460.52 |
|
157 |
1433.86 |
-15.83 |
1449.68 |
|
158 |
1423.56 |
-16.68 |
1440.24 |
|
159 |
1418.20 |
6.85 |
1411.35 |
|
160 |
1408.63 |
62.77 |
1345.85 |
|
161 |
1399.77 |
5.65 |
1394.12 |
|
162 |
1387.73 |
-13.13 |
1400.86 |
|
163 |
1382.10 |
-5.82 |
1387.92 |
|
164 |
1380.05 |
-12.22 |
1392.28 |
|
165 |
1370.30 |
-21.01 |
1391.31 |
|
166 |
1368.45 |
-1.51 |
1369.96 |
|
167 |
1347.06 |
-5.45 |
1352.51 |
|
168 |
1345.77 |
72.74 |
1273.03 |
|
169 |
1340.12 |
-4.36 |
1344.48 |
|
170 |
1333.99 |
-48.12 |
1382.11 |
|
171 |
1326.10 |
1219.91 |
106.20 |
|
172 |
1319.25 |
-17.19 |
1336.44 |
|
173 |
1309.15 |
1202.02 |
107.13 |
|
174 |
1298.42 |
-145.79 |
1444.22 |
|
175 |
1293.86 |
-15.96 |
1309.81 |
|
176 |
1289.93 |
-10.68 |
1300.60 |
|
177 |
1278.74 |
5.13 |
1273.61 |
|
178 |
1255.17 |
-15.29 |
1270.46 |
|
179 |
1199.90 |
-79.00 |
1278.90 |
|
180 |
1185.28 |
256.62 |
928.66 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1070.68 |
992.26 |
78.41 |
|
184 |
1015.28 |
-6.47 |
1021.75 |
|
185 |
999.88 |
-29.10 |
1028.99 |
|
186 |
966.15 |
-38.06 |
1004.21 |
|
187 |
933.18 |
514.36 |
418.82 |
|
188 |
794.18 |
10.43 |
783.75 |
|
189 |
708.27 |
-0.54 |
708.80 |
|
190 |
688.17 |
738.74 |
-50.57 |
|
191 |
593.37 |
124.17 |
469.19 |
|
192 |
549.27 |
470.37 |
78.90 |
|
193 |
218.52 |
0.00 |
218.52 |
|
194 |
213.32 |
50.70 |
162.63 |
|
195 |
193.19 |
88.68 |
104.51 |
|
196 |
146.81 |
0.00 |
146.81 |
|
197 |
115.52 |
51.61 |
63.91 |
|
198 |
105.06 |
0.00 |
105.06 |
|
199 |
100.19 |
0.00 |
100.19 |
|
200 |
93.56 |
34.61 |
58.95 |
|
201 |
89.24 |
0.00 |
89.24 |
|
202 |
28.21 |
0.00 |
28.21 |