No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2098.00 |
49.76 |
2048.25 |
|
2 |
1985.89 |
-53.43 |
2039.32 |
|
3 |
1966.86 |
15.56 |
1951.30 |
|
4 |
1961.03 |
-5.31 |
1966.35 |
|
5 |
1953.00 |
-12.91 |
1965.91 |
|
6 |
1940.66 |
28.88 |
1911.79 |
|
7 |
1932.81 |
21.97 |
1910.84 |
|
8 |
1924.60 |
-6.08 |
1930.68 |
|
9 |
1917.04 |
30.66 |
1886.38 |
|
10 |
1908.59 |
54.80 |
1853.79 |
|
11 |
1906.56 |
7.87 |
1898.69 |
|
12 |
1904.89 |
-5.30 |
1910.20 |
|
13 |
1902.59 |
17.47 |
1885.12 |
|
14 |
1892.45 |
3.51 |
1888.94 |
|
15 |
1884.70 |
-21.64 |
1906.34 |
|
16 |
1871.40 |
16.25 |
1855.15 |
|
17 |
1862.53 |
8.91 |
1853.62 |
|
18 |
1862.40 |
-5.71 |
1868.11 |
|
19 |
1861.98 |
-4.29 |
1866.27 |
|
20 |
1861.27 |
-5.54 |
1866.81 |
|
21 |
1855.80 |
3.78 |
1852.03 |
|
22 |
1852.23 |
-13.69 |
1865.93 |
|
23 |
1849.57 |
15.77 |
1833.80 |
|
24 |
1845.34 |
30.58 |
1814.76 |
|
25 |
1837.90 |
-16.53 |
1854.43 |
|
26 |
1835.72 |
51.12 |
1784.60 |
|
27 |
1835.23 |
20.32 |
1814.92 |
|
28 |
1833.34 |
234.97 |
1598.37 |
|
29 |
1826.60 |
-0.61 |
1827.21 |
|
30 |
1802.67 |
15.53 |
1787.15 |
|
31 |
1788.79 |
5.16 |
1783.63 |
|
32 |
1786.96 |
-25.13 |
1812.09 |
|
33 |
1786.73 |
-13.71 |
1800.44 |
|
34 |
1783.43 |
17.61 |
1765.83 |
|
35 |
1778.43 |
-48.93 |
1827.36 |
|
36 |
1772.64 |
-17.28 |
1789.92 |
|
37 |
1770.51 |
42.04 |
1728.47 |
|
38 |
1767.99 |
-8.28 |
1776.27 |
|
39 |
1766.19 |
6.05 |
1760.14 |
|
40 |
1765.44 |
-26.92 |
1792.36 |
|
41 |
1764.82 |
3.25 |
1761.56 |
|
42 |
1763.91 |
61.29 |
1702.62 |
|
43 |
1759.43 |
-10.12 |
1769.55 |
|
44 |
1758.55 |
6.69 |
1751.86 |
|
45 |
1752.34 |
-8.18 |
1760.53 |
|
46 |
1746.92 |
23.93 |
1722.99 |
|
47 |
1745.73 |
-9.19 |
1754.91 |
|
48 |
1737.15 |
20.78 |
1716.38 |
|
49 |
1735.48 |
76.59 |
1658.89 |
|
50 |
1732.63 |
-6.57 |
1739.19 |
|
51 |
1731.05 |
-45.85 |
1776.90 |
|
52 |
1727.45 |
5.47 |
1721.98 |
|
53 |
1727.18 |
-4.29 |
1731.47 |
|
54 |
1724.40 |
28.34 |
1696.07 |
|
55 |
1721.72 |
-4.45 |
1726.17 |
|
56 |
1721.34 |
-32.61 |
1753.95 |
|
57 |
1720.94 |
-6.50 |
1727.44 |
|
58 |
1717.34 |
-14.96 |
1732.29 |
|
59 |
1710.54 |
-19.58 |
1730.13 |
|
60 |
1709.21 |
16.32 |
1692.89 |
|
61 |
1705.91 |
89.86 |
1616.05 |
|
62 |
1701.12 |
9.44 |
1691.68 |
|
63 |
1700.76 |
-11.40 |
1712.16 |
|
64 |
1700.05 |
1.08 |
1698.97 |
|
65 |
1699.85 |
-5.09 |
1704.94 |
|
66 |
1699.18 |
94.67 |
1604.51 |
|
67 |
1697.41 |
-42.29 |
1739.70 |
|
68 |
1697.21 |
-1.67 |
1698.88 |
|
69 |
1692.99 |
46.48 |
1646.52 |
|
70 |
1692.81 |
30.36 |
1662.46 |
|
71 |
1691.74 |
2.19 |
1689.56 |
|
72 |
1688.32 |
-13.79 |
1702.12 |
|
73 |
1687.87 |
75.89 |
1611.97 |
|
74 |
1687.69 |
194.50 |
1493.19 |
|
75 |
1684.73 |
-28.62 |
1713.35 |
|
76 |
1679.15 |
-17.46 |
1696.61 |
|
77 |
1677.68 |
-12.61 |
1690.29 |
|
78 |
1676.45 |
-15.05 |
1691.50 |
|
79 |
1672.22 |
26.60 |
1645.62 |
|
80 |
1669.49 |
9.04 |
1660.46 |
|
81 |
1667.19 |
-26.68 |
1693.87 |
|
82 |
1666.38 |
-23.06 |
1689.45 |
|
83 |
1666.26 |
0.31 |
1665.95 |
|
84 |
1660.50 |
-9.86 |
1670.36 |
|
85 |
1655.81 |
-39.17 |
1694.98 |
|
86 |
1655.57 |
5.54 |
1650.03 |
|
87 |
1653.50 |
-66.15 |
1719.65 |
|
88 |
1652.85 |
1.23 |
1651.62 |
|
89 |
1652.73 |
-1.60 |
1654.33 |
|
90 |
1651.07 |
27.64 |
1623.43 |
|
91 |
1650.82 |
-39.98 |
1690.80 |
|
92 |
1649.73 |
28.53 |
1621.20 |
|
93 |
1647.70 |
-39.84 |
1687.55 |
|
94 |
1646.52 |
10.20 |
1636.32 |
|
95 |
1641.04 |
-10.72 |
1651.76 |
|
96 |
1635.09 |
25.00 |
1610.09 |
|
97 |
1634.39 |
-22.06 |
1656.44 |
|
98 |
1623.46 |
110.54 |
1512.92 |
|
99 |
1622.55 |
-2.70 |
1625.25 |
|
100 |
1621.68 |
13.65 |
1608.03 |
|
101 |
1618.61 |
-14.24 |
1632.85 |
|
102 |
1615.79 |
18.14 |
1597.64 |
|
103 |
1615.33 |
-36.62 |
1651.95 |
|
104 |
1615.32 |
-3.01 |
1618.34 |
|
105 |
1614.51 |
55.66 |
1558.86 |
|
106 |
1613.73 |
5.25 |
1608.49 |
|
107 |
1611.14 |
1.44 |
1609.71 |
|
108 |
1610.28 |
-30.64 |
1640.93 |
|
109 |
1601.36 |
-16.33 |
1617.69 |
|
110 |
1599.25 |
29.96 |
1569.28 |
|
111 |
1596.07 |
-4.67 |
1600.74 |
|
112 |
1592.81 |
1.95 |
1590.86 |
|
113 |
1590.84 |
-62.61 |
1653.44 |
|
114 |
1589.46 |
2.63 |
1586.82 |
|
115 |
1584.74 |
18.39 |
1566.35 |
|
116 |
1584.59 |
49.67 |
1534.92 |
|
117 |
1583.92 |
14.33 |
1569.59 |
|
118 |
1583.68 |
16.81 |
1566.87 |
|
119 |
1582.76 |
-31.03 |
1613.79 |
|
120 |
1579.03 |
-10.96 |
1589.99 |
|
121 |
1576.65 |
-5.06 |
1581.71 |
|
122 |
1575.68 |
-23.38 |
1599.06 |
|
123 |
1567.18 |
25.75 |
1541.43 |
|
124 |
1562.60 |
5.53 |
1557.07 |
|
125 |
1562.36 |
27.23 |
1535.13 |
|
126 |
1554.70 |
444.06 |
1110.63 |
|
127 |
1549.57 |
3.49 |
1546.08 |
|
128 |
1547.70 |
3.72 |
1543.99 |
|
129 |
1547.07 |
4.76 |
1542.31 |
|
130 |
1546.40 |
94.01 |
1452.39 |
|
131 |
1543.46 |
-49.66 |
1593.12 |
|
132 |
1543.30 |
6.52 |
1536.79 |
|
133 |
1537.64 |
-21.12 |
1558.76 |
|
134 |
1527.29 |
2.32 |
1524.97 |
|
135 |
1526.75 |
27.59 |
1499.16 |
|
136 |
1522.40 |
138.37 |
1384.03 |
|
137 |
1521.03 |
5.19 |
1515.84 |
|
138 |
1519.45 |
-22.76 |
1542.21 |
|
139 |
1517.92 |
17.71 |
1500.21 |
|
140 |
1515.79 |
9.44 |
1506.35 |
|
141 |
1515.62 |
-30.07 |
1545.69 |
|
142 |
1510.96 |
23.51 |
1487.44 |
|
143 |
1509.60 |
-2.84 |
1512.44 |
|
144 |
1508.88 |
46.58 |
1462.30 |
|
145 |
1494.40 |
33.08 |
1461.32 |
|
146 |
1491.33 |
47.11 |
1444.22 |
|
147 |
1490.91 |
-36.92 |
1527.83 |
|
148 |
1485.83 |
19.94 |
1465.89 |
|
149 |
1473.88 |
-15.52 |
1489.40 |
|
150 |
1472.81 |
28.95 |
1443.85 |
|
151 |
1466.35 |
24.95 |
1441.41 |
|
152 |
1463.85 |
119.73 |
1344.12 |
|
153 |
1462.82 |
-13.75 |
1476.57 |
|
154 |
1457.84 |
-43.20 |
1501.04 |
|
155 |
1449.40 |
4.53 |
1444.88 |
|
156 |
1448.83 |
15.12 |
1433.71 |
|
157 |
1441.84 |
-18.68 |
1460.52 |
|
158 |
1433.86 |
-15.83 |
1449.68 |
|
159 |
1421.44 |
-15.24 |
1436.67 |
|
160 |
1418.20 |
12.47 |
1405.72 |
|
161 |
1413.22 |
15.43 |
1397.78 |
|
162 |
1384.80 |
-16.06 |
1400.86 |
|
163 |
1382.10 |
-5.82 |
1387.92 |
|
164 |
1380.79 |
-7.60 |
1388.38 |
|
165 |
1380.05 |
-10.58 |
1390.64 |
|
166 |
1368.45 |
-1.51 |
1369.96 |
|
167 |
1347.06 |
-5.45 |
1352.51 |
|
168 |
1340.12 |
-0.72 |
1340.84 |
|
169 |
1333.99 |
-48.12 |
1382.11 |
|
170 |
1331.90 |
58.87 |
1273.03 |
|
171 |
1326.10 |
1219.91 |
106.20 |
|
172 |
1325.31 |
-7.17 |
1332.48 |
|
173 |
1309.15 |
1202.02 |
107.13 |
|
174 |
1293.86 |
-15.96 |
1309.81 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1255.17 |
-15.29 |
1270.46 |
|
177 |
1231.29 |
205.06 |
1026.24 |
|
178 |
1199.90 |
-66.28 |
1266.18 |
|
179 |
1185.28 |
256.62 |
928.66 |
|
180 |
1183.08 |
0.00 |
1183.08 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1070.68 |
992.26 |
78.41 |
|
184 |
1015.28 |
-6.47 |
1021.75 |
|
185 |
999.88 |
-29.10 |
1028.99 |
|
186 |
966.15 |
-38.06 |
1004.21 |
|
187 |
933.18 |
514.36 |
418.82 |
|
188 |
794.18 |
10.43 |
783.75 |
|
189 |
708.27 |
-0.54 |
708.80 |
|
190 |
688.17 |
738.74 |
-50.57 |
|
191 |
593.37 |
124.17 |
469.19 |
|
192 |
549.27 |
470.37 |
78.90 |
|
193 |
193.19 |
88.68 |
104.51 |
|
194 |
115.52 |
51.61 |
63.91 |
|
195 |
93.56 |
34.61 |
58.95 |