No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2089.58 |
36.98 |
2052.60 |
|
2 |
1998.47 |
-44.95 |
2043.42 |
|
3 |
1971.94 |
21.70 |
1950.24 |
|
4 |
1955.40 |
-11.97 |
1967.37 |
|
5 |
1950.56 |
-6.16 |
1956.72 |
|
6 |
1938.83 |
22.36 |
1916.47 |
|
7 |
1935.92 |
26.37 |
1909.54 |
|
8 |
1919.49 |
-8.99 |
1928.47 |
|
9 |
1915.81 |
51.01 |
1864.79 |
|
10 |
1915.16 |
32.33 |
1882.83 |
|
11 |
1914.56 |
27.92 |
1886.64 |
|
12 |
1906.81 |
4.86 |
1901.95 |
|
13 |
1904.89 |
7.63 |
1897.27 |
|
14 |
1902.62 |
17.50 |
1885.12 |
|
15 |
1891.80 |
20.06 |
1871.73 |
|
16 |
1874.41 |
30.31 |
1844.10 |
|
17 |
1869.26 |
16.63 |
1852.63 |
|
18 |
1861.98 |
-8.28 |
1870.26 |
|
19 |
1857.84 |
3.80 |
1854.04 |
|
20 |
1856.19 |
-5.87 |
1862.06 |
|
21 |
1853.18 |
-21.25 |
1874.44 |
|
22 |
1843.49 |
20.58 |
1822.91 |
|
23 |
1841.26 |
14.52 |
1826.74 |
|
24 |
1841.06 |
2.18 |
1838.88 |
|
25 |
1840.07 |
-44.37 |
1884.44 |
|
26 |
1828.17 |
199.76 |
1628.41 |
|
27 |
1828.02 |
-13.25 |
1841.26 |
|
28 |
1827.56 |
43.77 |
1783.79 |
|
29 |
1820.30 |
21.24 |
1799.06 |
|
30 |
1803.14 |
20.11 |
1783.03 |
|
31 |
1801.55 |
19.22 |
1782.33 |
|
32 |
1797.75 |
22.39 |
1775.36 |
|
33 |
1789.08 |
-0.85 |
1789.94 |
|
34 |
1788.90 |
-20.37 |
1809.27 |
|
35 |
1784.67 |
16.46 |
1768.21 |
|
36 |
1775.21 |
-10.26 |
1785.47 |
|
37 |
1775.08 |
-17.29 |
1792.37 |
|
38 |
1771.84 |
67.58 |
1704.26 |
|
39 |
1766.47 |
25.61 |
1740.86 |
|
40 |
1766.47 |
40.92 |
1725.55 |
|
41 |
1764.47 |
-43.54 |
1808.01 |
|
42 |
1759.75 |
4.03 |
1755.71 |
|
43 |
1758.08 |
-8.04 |
1766.12 |
|
44 |
1751.12 |
-10.63 |
1761.75 |
|
45 |
1742.35 |
-13.37 |
1755.72 |
|
46 |
1741.79 |
20.70 |
1721.09 |
|
47 |
1739.69 |
43.12 |
1696.57 |
|
48 |
1733.78 |
-46.69 |
1780.47 |
|
49 |
1731.73 |
-7.54 |
1739.27 |
|
50 |
1729.39 |
-0.39 |
1729.78 |
|
51 |
1728.30 |
-31.95 |
1760.25 |
|
52 |
1724.05 |
3.97 |
1720.09 |
|
53 |
1722.73 |
-21.47 |
1744.20 |
|
54 |
1722.22 |
0.36 |
1721.86 |
|
55 |
1722.20 |
-28.52 |
1750.73 |
|
56 |
1721.13 |
-12.65 |
1733.79 |
|
57 |
1719.32 |
1.01 |
1718.32 |
|
58 |
1717.35 |
24.38 |
1692.98 |
|
59 |
1713.69 |
118.82 |
1594.87 |
|
60 |
1710.92 |
-24.98 |
1735.90 |
|
61 |
1710.60 |
-15.15 |
1725.75 |
|
62 |
1704.26 |
-2.38 |
1706.64 |
|
63 |
1702.80 |
47.42 |
1655.38 |
|
64 |
1699.13 |
63.69 |
1635.44 |
|
65 |
1698.42 |
5.68 |
1692.74 |
|
66 |
1698.10 |
-9.95 |
1708.05 |
|
67 |
1695.71 |
5.65 |
1690.07 |
|
68 |
1692.71 |
-0.18 |
1692.89 |
|
69 |
1692.50 |
17.41 |
1675.08 |
|
70 |
1691.14 |
-0.69 |
1691.83 |
|
71 |
1688.14 |
-7.66 |
1695.80 |
|
72 |
1687.29 |
-8.33 |
1695.62 |
|
73 |
1683.00 |
-2.96 |
1685.96 |
|
74 |
1680.13 |
-18.00 |
1698.13 |
|
75 |
1679.24 |
-22.10 |
1701.34 |
|
76 |
1676.18 |
0.18 |
1675.99 |
|
77 |
1675.73 |
169.14 |
1506.59 |
|
78 |
1673.72 |
-11.93 |
1685.65 |
|
79 |
1673.64 |
-0.25 |
1673.88 |
|
80 |
1668.36 |
17.64 |
1650.72 |
|
81 |
1666.38 |
13.40 |
1652.98 |
|
82 |
1663.72 |
170.53 |
1493.19 |
|
83 |
1662.67 |
-49.62 |
1712.28 |
|
84 |
1661.49 |
-25.57 |
1687.07 |
|
85 |
1661.18 |
7.27 |
1653.92 |
|
86 |
1655.23 |
-20.99 |
1676.22 |
|
87 |
1655.05 |
-37.60 |
1692.65 |
|
88 |
1654.09 |
47.66 |
1606.43 |
|
89 |
1652.85 |
2.85 |
1650.00 |
|
90 |
1651.24 |
-25.94 |
1677.18 |
|
91 |
1650.83 |
-26.41 |
1677.24 |
|
92 |
1650.31 |
-8.12 |
1658.43 |
|
93 |
1648.27 |
31.48 |
1616.79 |
|
94 |
1646.67 |
-7.29 |
1653.96 |
|
95 |
1643.54 |
18.54 |
1625.00 |
|
96 |
1642.24 |
-4.02 |
1646.26 |
|
97 |
1641.18 |
-15.72 |
1656.90 |
|
98 |
1626.25 |
21.54 |
1604.71 |
|
99 |
1623.90 |
44.17 |
1579.73 |
|
100 |
1623.46 |
110.54 |
1512.92 |
|
101 |
1623.33 |
-4.78 |
1628.11 |
|
102 |
1619.47 |
2.15 |
1617.32 |
|
103 |
1618.20 |
-35.84 |
1654.04 |
|
104 |
1615.79 |
-26.95 |
1642.74 |
|
105 |
1615.54 |
-22.89 |
1638.43 |
|
106 |
1610.25 |
75.33 |
1534.92 |
|
107 |
1609.94 |
39.64 |
1570.30 |
|
108 |
1607.05 |
-5.93 |
1612.98 |
|
109 |
1607.04 |
-24.87 |
1631.91 |
|
110 |
1606.01 |
3.33 |
1602.67 |
|
111 |
1604.57 |
1497.44 |
107.13 |
|
112 |
1603.79 |
-5.91 |
1609.71 |
|
113 |
1597.81 |
19.06 |
1578.75 |
|
114 |
1595.03 |
-21.36 |
1616.39 |
|
115 |
1593.95 |
-54.58 |
1648.52 |
|
116 |
1588.01 |
-5.30 |
1593.30 |
|
117 |
1586.16 |
-16.24 |
1602.40 |
|
118 |
1584.18 |
-7.23 |
1591.41 |
|
119 |
1582.96 |
3.74 |
1579.22 |
|
120 |
1577.83 |
-5.00 |
1582.83 |
|
121 |
1576.97 |
-3.73 |
1580.69 |
|
122 |
1574.34 |
2.66 |
1571.68 |
|
123 |
1574.26 |
-36.25 |
1610.51 |
|
124 |
1566.95 |
-39.22 |
1606.18 |
|
125 |
1566.04 |
35.43 |
1530.61 |
|
126 |
1557.24 |
5.67 |
1551.57 |
|
127 |
1547.46 |
8.82 |
1538.64 |
|
128 |
1547.38 |
343.15 |
1204.23 |
|
129 |
1542.89 |
-22.77 |
1565.66 |
|
130 |
1540.97 |
-6.56 |
1547.53 |
|
131 |
1540.66 |
-59.61 |
1600.28 |
|
132 |
1539.91 |
7.75 |
1532.16 |
|
133 |
1532.55 |
-23.53 |
1556.09 |
|
134 |
1530.59 |
16.45 |
1514.14 |
|
135 |
1527.93 |
-7.00 |
1534.93 |
|
136 |
1527.58 |
60.67 |
1466.90 |
|
137 |
1522.01 |
19.56 |
1502.45 |
|
138 |
1521.68 |
-2.27 |
1523.95 |
|
139 |
1521.03 |
42.24 |
1478.79 |
|
140 |
1520.00 |
40.06 |
1479.94 |
|
141 |
1518.81 |
91.03 |
1427.78 |
|
142 |
1517.23 |
9.68 |
1507.56 |
|
143 |
1514.58 |
-18.99 |
1533.57 |
|
144 |
1506.77 |
11.63 |
1495.14 |
|
145 |
1506.53 |
45.21 |
1461.32 |
|
146 |
1499.60 |
41.59 |
1458.01 |
|
147 |
1499.56 |
-12.88 |
1512.44 |
|
148 |
1492.02 |
-23.91 |
1515.93 |
|
149 |
1491.33 |
119.42 |
1371.92 |
|
150 |
1476.29 |
94.18 |
1382.11 |
|
151 |
1470.09 |
8.08 |
1462.01 |
|
152 |
1468.81 |
-17.59 |
1486.40 |
|
153 |
1466.35 |
14.30 |
1452.06 |
|
154 |
1463.85 |
119.73 |
1344.12 |
|
155 |
1462.98 |
-40.40 |
1503.38 |
|
156 |
1462.82 |
-13.75 |
1476.57 |
|
157 |
1443.81 |
6.74 |
1437.06 |
|
158 |
1441.17 |
-2.18 |
1443.35 |
|
159 |
1437.44 |
-19.18 |
1456.62 |
|
160 |
1433.86 |
-15.61 |
1449.47 |
|
161 |
1427.34 |
29.97 |
1397.38 |
|
162 |
1426.62 |
-4.22 |
1430.84 |
|
163 |
1410.10 |
-4.10 |
1414.20 |
|
164 |
1402.14 |
18.42 |
1383.72 |
|
165 |
1382.10 |
4.71 |
1377.39 |
|
166 |
1381.35 |
-22.32 |
1403.67 |
|
167 |
1376.60 |
-10.40 |
1387.01 |
|
168 |
1347.06 |
0.40 |
1346.66 |
|
169 |
1335.96 |
0.82 |
1335.14 |
|
170 |
1329.26 |
70.93 |
1258.32 |
|
171 |
1326.10 |
1219.91 |
106.20 |
|
172 |
1320.38 |
-17.29 |
1337.67 |
|
173 |
1293.86 |
-15.96 |
1309.81 |
|
174 |
1289.93 |
-10.68 |
1300.60 |
|
175 |
1275.91 |
-8.44 |
1284.34 |
|
176 |
1274.73 |
-2.94 |
1277.67 |
|
177 |
1255.17 |
-15.29 |
1270.46 |
|
178 |
1231.29 |
205.06 |
1026.24 |
|
179 |
1199.90 |
-66.28 |
1266.18 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1074.09 |
995.68 |
78.41 |
|
184 |
1011.01 |
-8.66 |
1019.67 |
|
185 |
933.18 |
514.36 |
418.82 |
|
186 |
711.34 |
7.63 |
703.72 |
|
187 |
688.17 |
738.74 |
-50.57 |
|
188 |
593.37 |
124.17 |
469.19 |
|
189 |
549.27 |
470.37 |
78.90 |
|
190 |
193.19 |
26.47 |
166.72 |
|
191 |
115.52 |
51.61 |
63.91 |
|
192 |
93.56 |
34.61 |
58.95 |