No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2088.19 |
24.49 |
2063.70 |
|
2 |
1996.90 |
-46.64 |
2043.54 |
|
3 |
1968.56 |
27.46 |
1941.10 |
|
4 |
1957.75 |
-11.39 |
1969.14 |
|
5 |
1946.80 |
-0.38 |
1947.18 |
|
6 |
1941.32 |
16.60 |
1924.72 |
|
7 |
1929.06 |
20.17 |
1908.90 |
|
8 |
1918.63 |
35.91 |
1882.72 |
|
9 |
1918.16 |
34.10 |
1884.05 |
|
10 |
1915.76 |
5.62 |
1910.14 |
|
11 |
1912.11 |
10.72 |
1901.39 |
|
12 |
1907.71 |
25.02 |
1882.69 |
|
13 |
1903.42 |
20.03 |
1883.39 |
|
14 |
1902.35 |
-14.40 |
1916.74 |
|
15 |
1887.27 |
24.96 |
1862.31 |
|
16 |
1879.58 |
24.42 |
1855.16 |
|
17 |
1869.74 |
-1.20 |
1870.94 |
|
18 |
1865.72 |
-8.61 |
1874.33 |
|
19 |
1862.82 |
14.23 |
1848.60 |
|
20 |
1860.96 |
-4.19 |
1865.15 |
|
21 |
1860.19 |
-4.00 |
1864.18 |
|
22 |
1848.32 |
11.07 |
1837.24 |
|
23 |
1842.70 |
2.39 |
1840.31 |
|
24 |
1840.30 |
28.90 |
1811.40 |
|
25 |
1838.29 |
-37.87 |
1876.16 |
|
26 |
1838.02 |
10.24 |
1827.78 |
|
27 |
1824.99 |
26.95 |
1798.04 |
|
28 |
1824.89 |
-7.90 |
1832.79 |
|
29 |
1823.80 |
113.54 |
1710.27 |
|
30 |
1815.43 |
25.79 |
1789.64 |
|
31 |
1812.65 |
23.62 |
1789.03 |
|
32 |
1806.12 |
78.81 |
1727.31 |
|
33 |
1785.75 |
73.13 |
1712.62 |
|
34 |
1785.41 |
-9.96 |
1795.37 |
|
35 |
1781.07 |
-17.37 |
1798.43 |
|
36 |
1779.11 |
66.27 |
1712.84 |
|
37 |
1775.04 |
-20.92 |
1795.97 |
|
38 |
1773.41 |
-22.11 |
1795.52 |
|
39 |
1767.84 |
-36.33 |
1804.17 |
|
40 |
1766.45 |
17.26 |
1749.18 |
|
41 |
1762.60 |
52.41 |
1710.18 |
|
42 |
1762.42 |
-3.33 |
1765.75 |
|
43 |
1754.48 |
26.60 |
1727.88 |
|
44 |
1747.63 |
-40.87 |
1788.50 |
|
45 |
1747.35 |
-11.31 |
1758.66 |
|
46 |
1745.91 |
-13.52 |
1759.42 |
|
47 |
1745.63 |
12.95 |
1732.67 |
|
48 |
1745.59 |
-13.53 |
1759.12 |
|
49 |
1744.30 |
16.70 |
1727.60 |
|
50 |
1738.82 |
19.56 |
1719.26 |
|
51 |
1736.59 |
105.45 |
1631.13 |
|
52 |
1730.81 |
21.64 |
1709.17 |
|
53 |
1728.02 |
-29.59 |
1757.61 |
|
54 |
1727.97 |
-33.05 |
1761.02 |
|
55 |
1727.26 |
4.92 |
1722.34 |
|
56 |
1725.84 |
36.71 |
1689.13 |
|
57 |
1724.44 |
4.34 |
1720.10 |
|
58 |
1720.45 |
-32.05 |
1752.49 |
|
59 |
1717.15 |
-36.81 |
1753.95 |
|
60 |
1708.21 |
7.51 |
1700.70 |
|
61 |
1703.62 |
-18.54 |
1722.16 |
|
62 |
1702.11 |
7.78 |
1694.33 |
|
63 |
1699.96 |
0.99 |
1698.97 |
|
64 |
1698.57 |
16.58 |
1681.99 |
|
65 |
1697.12 |
42.35 |
1654.77 |
|
66 |
1695.93 |
11.46 |
1684.47 |
|
67 |
1695.43 |
-21.36 |
1716.79 |
|
68 |
1692.85 |
-7.81 |
1700.66 |
|
69 |
1687.43 |
-15.30 |
1702.73 |
|
70 |
1686.07 |
81.07 |
1605.00 |
|
71 |
1683.77 |
-7.52 |
1691.29 |
|
72 |
1679.41 |
-7.07 |
1686.47 |
|
73 |
1679.18 |
-11.29 |
1690.46 |
|
74 |
1673.76 |
-2.65 |
1676.41 |
|
75 |
1671.65 |
-19.85 |
1691.51 |
|
76 |
1670.48 |
-14.58 |
1685.05 |
|
77 |
1669.58 |
5.11 |
1664.47 |
|
78 |
1667.82 |
15.73 |
1652.09 |
|
79 |
1667.67 |
-24.54 |
1692.21 |
|
80 |
1667.45 |
-23.07 |
1690.52 |
|
81 |
1665.98 |
-33.91 |
1699.89 |
|
82 |
1665.47 |
-43.78 |
1709.26 |
|
83 |
1664.39 |
52.57 |
1611.82 |
|
84 |
1659.60 |
1.65 |
1657.95 |
|
85 |
1654.31 |
194.17 |
1460.14 |
|
86 |
1652.99 |
-6.16 |
1659.14 |
|
87 |
1652.74 |
-38.13 |
1690.88 |
|
88 |
1651.33 |
-22.50 |
1673.83 |
|
89 |
1650.98 |
-35.43 |
1686.41 |
|
90 |
1648.72 |
33.04 |
1615.68 |
|
91 |
1647.74 |
-1.40 |
1649.14 |
|
92 |
1647.22 |
-14.68 |
1661.91 |
|
93 |
1644.38 |
-29.82 |
1674.20 |
|
94 |
1643.01 |
149.82 |
1493.19 |
|
95 |
1637.37 |
14.02 |
1623.35 |
|
96 |
1636.71 |
37.27 |
1599.45 |
|
97 |
1628.01 |
-27.46 |
1655.47 |
|
98 |
1627.66 |
-13.12 |
1640.78 |
|
99 |
1624.92 |
-9.49 |
1634.41 |
|
100 |
1623.84 |
-12.55 |
1636.38 |
|
101 |
1623.46 |
14.57 |
1608.89 |
|
102 |
1622.37 |
49.29 |
1573.07 |
|
103 |
1619.16 |
29.97 |
1589.19 |
|
104 |
1617.63 |
-1.98 |
1619.61 |
|
105 |
1616.49 |
15.67 |
1600.81 |
|
106 |
1613.93 |
13.65 |
1600.27 |
|
107 |
1612.08 |
-29.09 |
1641.16 |
|
108 |
1608.15 |
5.24 |
1602.92 |
|
109 |
1605.26 |
-4.45 |
1609.71 |
|
110 |
1605.25 |
14.33 |
1590.92 |
|
111 |
1604.34 |
-37.71 |
1642.05 |
|
112 |
1602.19 |
-3.88 |
1606.07 |
|
113 |
1601.49 |
-29.44 |
1630.93 |
|
114 |
1589.91 |
-9.86 |
1599.77 |
|
115 |
1589.72 |
-22.57 |
1612.29 |
|
116 |
1589.60 |
24.04 |
1565.55 |
|
117 |
1588.27 |
-2.46 |
1590.73 |
|
118 |
1587.81 |
1.96 |
1585.85 |
|
119 |
1587.10 |
-33.33 |
1620.43 |
|
120 |
1578.79 |
330.30 |
1248.49 |
|
121 |
1576.39 |
-7.52 |
1583.90 |
|
122 |
1574.60 |
26.95 |
1547.65 |
|
123 |
1572.28 |
-21.59 |
1593.87 |
|
124 |
1572.00 |
51.64 |
1520.36 |
|
125 |
1565.16 |
-14.76 |
1579.92 |
|
126 |
1557.77 |
-46.96 |
1604.73 |
|
127 |
1557.77 |
-28.47 |
1586.24 |
|
128 |
1557.34 |
25.18 |
1532.16 |
|
129 |
1546.80 |
-15.51 |
1562.31 |
|
130 |
1544.77 |
5.22 |
1539.55 |
|
131 |
1537.03 |
1.99 |
1535.04 |
|
132 |
1534.67 |
81.51 |
1453.17 |
|
133 |
1534.49 |
38.99 |
1495.50 |
|
134 |
1527.66 |
1420.53 |
107.13 |
|
135 |
1527.36 |
1.04 |
1526.32 |
|
136 |
1522.37 |
-4.04 |
1526.40 |
|
137 |
1521.03 |
42.24 |
1478.79 |
|
138 |
1519.47 |
-39.35 |
1558.82 |
|
139 |
1518.33 |
54.98 |
1463.35 |
|
140 |
1517.43 |
8.17 |
1509.26 |
|
141 |
1517.17 |
-11.19 |
1528.36 |
|
142 |
1516.67 |
-18.26 |
1534.93 |
|
143 |
1509.96 |
4.31 |
1505.65 |
|
144 |
1507.82 |
26.51 |
1481.30 |
|
145 |
1507.11 |
-1.17 |
1508.29 |
|
146 |
1499.48 |
46.03 |
1453.44 |
|
147 |
1494.44 |
-18.84 |
1513.28 |
|
148 |
1492.71 |
29.02 |
1463.69 |
|
149 |
1477.87 |
-4.29 |
1482.16 |
|
150 |
1467.07 |
95.16 |
1371.92 |
|
151 |
1466.35 |
-15.14 |
1481.49 |
|
152 |
1463.15 |
81.04 |
1382.11 |
|
153 |
1462.82 |
-13.75 |
1476.57 |
|
154 |
1457.35 |
6.10 |
1451.25 |
|
155 |
1452.87 |
-40.55 |
1493.41 |
|
156 |
1442.87 |
98.75 |
1344.12 |
|
157 |
1437.14 |
-24.14 |
1461.28 |
|
158 |
1434.67 |
-2.81 |
1437.49 |
|
159 |
1433.86 |
-12.62 |
1446.47 |
|
160 |
1426.27 |
-5.48 |
1431.75 |
|
161 |
1423.98 |
-27.68 |
1451.66 |
|
162 |
1416.75 |
26.81 |
1389.95 |
|
163 |
1410.53 |
-15.80 |
1426.33 |
|
164 |
1408.63 |
-59.74 |
1468.37 |
|
165 |
1405.15 |
14.16 |
1390.99 |
|
166 |
1382.10 |
-3.73 |
1385.84 |
|
167 |
1382.00 |
-15.89 |
1397.89 |
|
168 |
1372.65 |
-9.50 |
1382.15 |
|
169 |
1347.06 |
2.07 |
1344.99 |
|
170 |
1341.97 |
-15.50 |
1357.47 |
|
171 |
1341.76 |
66.16 |
1275.61 |
|
172 |
1315.03 |
-17.47 |
1332.50 |
|
173 |
1311.38 |
1205.18 |
106.20 |
|
174 |
1293.86 |
-15.96 |
1309.81 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1275.91 |
-2.84 |
1278.74 |
|
177 |
1270.35 |
-7.31 |
1277.67 |
|
178 |
1231.29 |
205.06 |
1026.24 |
|
179 |
1199.90 |
-66.28 |
1266.18 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1109.13 |
212.28 |
896.85 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1074.09 |
995.68 |
78.41 |
|
184 |
1011.01 |
-8.34 |
1019.35 |
|
185 |
966.34 |
866.15 |
100.19 |
|
186 |
933.18 |
514.36 |
418.82 |
|
187 |
712.61 |
8.89 |
703.72 |
|
188 |
688.17 |
738.74 |
-50.57 |
|
189 |
593.37 |
124.17 |
469.19 |
|
190 |
549.27 |
470.37 |
78.90 |
|
191 |
115.52 |
51.61 |
63.91 |
|
192 |
93.56 |
34.61 |
58.95 |