No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2080.37 |
14.66 |
2065.70 |
|
2 |
2008.36 |
-8.27 |
2016.63 |
|
3 |
1961.91 |
-4.63 |
1966.54 |
|
4 |
1956.89 |
0.27 |
1956.62 |
|
5 |
1935.22 |
0.39 |
1934.84 |
|
6 |
1934.99 |
16.77 |
1918.22 |
|
7 |
1931.94 |
58.61 |
1873.33 |
|
8 |
1926.05 |
51.74 |
1874.31 |
|
9 |
1922.95 |
17.18 |
1905.77 |
|
10 |
1917.17 |
16.17 |
1901.00 |
|
11 |
1910.21 |
28.02 |
1882.19 |
|
12 |
1909.79 |
-13.97 |
1923.76 |
|
13 |
1908.51 |
20.63 |
1887.87 |
|
14 |
1902.12 |
-34.85 |
1936.97 |
|
15 |
1891.72 |
14.64 |
1877.08 |
|
16 |
1885.90 |
25.48 |
1860.42 |
|
17 |
1877.55 |
26.80 |
1850.75 |
|
18 |
1876.98 |
23.23 |
1853.75 |
|
19 |
1872.88 |
6.51 |
1866.37 |
|
20 |
1863.26 |
-0.97 |
1864.23 |
|
21 |
1853.12 |
-29.65 |
1882.77 |
|
22 |
1851.39 |
27.95 |
1823.44 |
|
23 |
1844.63 |
-3.95 |
1848.57 |
|
24 |
1837.81 |
-42.88 |
1880.69 |
|
25 |
1837.04 |
7.81 |
1829.23 |
|
26 |
1833.71 |
45.51 |
1788.20 |
|
27 |
1833.58 |
-13.09 |
1846.67 |
|
28 |
1831.26 |
1.44 |
1829.82 |
|
29 |
1825.90 |
20.17 |
1805.72 |
|
30 |
1822.72 |
70.05 |
1752.67 |
|
31 |
1821.72 |
19.77 |
1801.95 |
|
32 |
1808.84 |
75.81 |
1733.03 |
|
33 |
1803.75 |
92.73 |
1711.02 |
|
34 |
1786.84 |
64.63 |
1722.21 |
|
35 |
1785.28 |
29.56 |
1755.72 |
|
36 |
1775.31 |
-31.49 |
1806.80 |
|
37 |
1773.40 |
-18.40 |
1791.80 |
|
38 |
1772.25 |
-46.52 |
1818.77 |
|
39 |
1770.00 |
62.81 |
1707.19 |
|
40 |
1763.99 |
-39.78 |
1803.77 |
|
41 |
1760.28 |
-48.95 |
1809.23 |
|
42 |
1757.95 |
58.75 |
1699.20 |
|
43 |
1754.78 |
-8.33 |
1763.11 |
|
44 |
1754.49 |
-4.56 |
1759.05 |
|
45 |
1752.27 |
-24.57 |
1776.84 |
|
46 |
1747.06 |
16.96 |
1730.10 |
|
47 |
1745.14 |
3.91 |
1741.23 |
|
48 |
1740.62 |
-35.32 |
1775.94 |
|
49 |
1738.01 |
-6.14 |
1744.15 |
|
50 |
1732.15 |
-11.45 |
1743.60 |
|
51 |
1731.37 |
-12.09 |
1743.46 |
|
52 |
1730.85 |
11.42 |
1719.43 |
|
53 |
1730.50 |
32.71 |
1697.79 |
|
54 |
1726.65 |
-21.63 |
1748.28 |
|
55 |
1725.34 |
23.73 |
1701.61 |
|
56 |
1725.15 |
-21.54 |
1746.68 |
|
57 |
1717.82 |
97.14 |
1620.67 |
|
58 |
1714.97 |
3.10 |
1711.87 |
|
59 |
1713.37 |
-33.67 |
1747.04 |
|
60 |
1712.88 |
29.41 |
1683.47 |
|
61 |
1706.80 |
-16.73 |
1723.53 |
|
62 |
1706.76 |
34.95 |
1671.81 |
|
63 |
1698.72 |
4.99 |
1693.73 |
|
64 |
1694.92 |
-23.83 |
1718.75 |
|
65 |
1694.50 |
-10.12 |
1704.62 |
|
66 |
1691.30 |
-37.14 |
1728.44 |
|
67 |
1690.51 |
-6.55 |
1697.07 |
|
68 |
1688.44 |
-7.59 |
1696.04 |
|
69 |
1687.51 |
-1.65 |
1689.15 |
|
70 |
1687.42 |
-6.03 |
1693.45 |
|
71 |
1685.02 |
28.01 |
1657.02 |
|
72 |
1681.77 |
188.58 |
1493.19 |
|
73 |
1677.38 |
-19.27 |
1696.65 |
|
74 |
1674.05 |
15.79 |
1658.26 |
|
75 |
1673.93 |
-16.41 |
1690.34 |
|
76 |
1673.42 |
64.20 |
1609.22 |
|
77 |
1672.22 |
-8.31 |
1680.53 |
|
78 |
1671.37 |
-34.68 |
1706.05 |
|
79 |
1669.78 |
-15.70 |
1685.48 |
|
80 |
1668.85 |
-8.11 |
1676.96 |
|
81 |
1664.90 |
20.22 |
1644.68 |
|
82 |
1664.69 |
-22.52 |
1687.21 |
|
83 |
1664.15 |
-39.41 |
1703.56 |
|
84 |
1662.29 |
-25.04 |
1687.33 |
|
85 |
1661.15 |
7.78 |
1653.37 |
|
86 |
1657.20 |
-23.45 |
1680.66 |
|
87 |
1656.26 |
32.09 |
1624.17 |
|
88 |
1655.10 |
-17.45 |
1672.56 |
|
89 |
1654.31 |
168.43 |
1485.87 |
|
90 |
1653.78 |
-4.26 |
1658.04 |
|
91 |
1653.44 |
36.51 |
1616.93 |
|
92 |
1650.99 |
-39.85 |
1690.83 |
|
93 |
1650.02 |
-12.38 |
1662.40 |
|
94 |
1646.19 |
-32.34 |
1678.54 |
|
95 |
1637.39 |
6.03 |
1631.36 |
|
96 |
1634.49 |
-3.05 |
1637.54 |
|
97 |
1633.84 |
24.07 |
1609.77 |
|
98 |
1632.18 |
-26.03 |
1658.21 |
|
99 |
1628.62 |
43.49 |
1585.12 |
|
100 |
1626.25 |
16.55 |
1609.71 |
|
101 |
1623.46 |
-15.77 |
1639.23 |
|
102 |
1620.88 |
-17.65 |
1638.53 |
|
103 |
1620.64 |
-10.31 |
1630.95 |
|
104 |
1620.63 |
10.70 |
1609.93 |
|
105 |
1613.46 |
50.70 |
1562.76 |
|
106 |
1612.01 |
-3.92 |
1615.93 |
|
107 |
1610.24 |
-11.72 |
1621.96 |
|
108 |
1609.95 |
-6.48 |
1616.42 |
|
109 |
1609.83 |
-37.95 |
1647.78 |
|
110 |
1608.34 |
-1.50 |
1609.83 |
|
111 |
1606.34 |
18.91 |
1587.43 |
|
112 |
1600.55 |
-45.53 |
1646.08 |
|
113 |
1599.84 |
7.19 |
1592.65 |
|
114 |
1593.43 |
290.30 |
1303.14 |
|
115 |
1593.41 |
-31.93 |
1625.35 |
|
116 |
1592.00 |
-14.69 |
1606.69 |
|
117 |
1591.82 |
5.42 |
1586.40 |
|
118 |
1588.18 |
-16.16 |
1604.34 |
|
119 |
1583.24 |
53.63 |
1529.61 |
|
120 |
1575.01 |
14.90 |
1560.11 |
|
121 |
1574.66 |
-14.93 |
1589.59 |
|
122 |
1572.80 |
25.78 |
1547.02 |
|
123 |
1571.30 |
3.43 |
1567.86 |
|
124 |
1570.36 |
27.16 |
1543.19 |
|
125 |
1567.37 |
-9.64 |
1577.01 |
|
126 |
1566.96 |
-21.84 |
1588.79 |
|
127 |
1562.70 |
36.38 |
1526.32 |
|
128 |
1556.57 |
106.49 |
1450.08 |
|
129 |
1553.63 |
-21.65 |
1575.28 |
|
130 |
1546.79 |
-54.08 |
1600.86 |
|
131 |
1544.12 |
-18.10 |
1562.22 |
|
132 |
1529.31 |
20.48 |
1508.83 |
|
133 |
1526.04 |
-21.99 |
1548.03 |
|
134 |
1524.58 |
19.71 |
1504.88 |
|
135 |
1521.21 |
-12.40 |
1533.61 |
|
136 |
1521.03 |
42.24 |
1478.79 |
|
137 |
1517.09 |
-40.86 |
1557.95 |
|
138 |
1516.67 |
-19.24 |
1535.92 |
|
139 |
1515.51 |
37.75 |
1477.76 |
|
140 |
1513.27 |
-5.56 |
1518.83 |
|
141 |
1513.04 |
-16.11 |
1529.15 |
|
142 |
1512.96 |
13.42 |
1499.54 |
|
143 |
1496.76 |
-23.05 |
1519.82 |
|
144 |
1495.06 |
13.26 |
1481.80 |
|
145 |
1492.71 |
34.51 |
1458.20 |
|
146 |
1490.41 |
23.67 |
1466.75 |
|
147 |
1486.61 |
-21.88 |
1508.49 |
|
148 |
1477.25 |
1370.12 |
107.13 |
|
149 |
1475.58 |
-1.93 |
1477.51 |
|
150 |
1466.35 |
-10.77 |
1477.13 |
|
151 |
1463.15 |
81.04 |
1382.11 |
|
152 |
1462.82 |
-13.75 |
1476.57 |
|
153 |
1457.35 |
6.10 |
1451.25 |
|
154 |
1446.41 |
-34.47 |
1480.87 |
|
155 |
1439.44 |
569.20 |
870.23 |
|
156 |
1437.85 |
139.42 |
1298.42 |
|
157 |
1433.86 |
-16.53 |
1450.39 |
|
158 |
1433.20 |
-37.27 |
1470.47 |
|
159 |
1432.25 |
-9.45 |
1441.70 |
|
160 |
1427.91 |
5.10 |
1422.81 |
|
161 |
1422.76 |
-4.13 |
1426.88 |
|
162 |
1417.93 |
-12.57 |
1430.50 |
|
163 |
1416.75 |
26.81 |
1389.95 |
|
164 |
1408.63 |
-31.54 |
1440.16 |
|
165 |
1404.57 |
60.44 |
1344.12 |
|
166 |
1401.67 |
15.12 |
1386.55 |
|
167 |
1382.10 |
1.35 |
1380.75 |
|
168 |
1380.99 |
-12.96 |
1393.95 |
|
169 |
1369.76 |
-12.39 |
1382.15 |
|
170 |
1347.06 |
4.02 |
1343.04 |
|
171 |
1338.37 |
16.67 |
1321.70 |
|
172 |
1337.90 |
-16.13 |
1354.04 |
|
173 |
1322.22 |
-10.28 |
1332.50 |
|
174 |
1293.86 |
-15.96 |
1309.81 |
|
175 |
1289.93 |
-10.68 |
1300.60 |
|
176 |
1275.91 |
-2.84 |
1278.74 |
|
177 |
1275.27 |
249.04 |
1026.24 |
|
178 |
1270.35 |
-7.31 |
1277.67 |
|
179 |
1199.90 |
-11.90 |
1211.80 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1109.13 |
-9.13 |
1118.26 |
|
182 |
1097.32 |
174.03 |
923.29 |
|
183 |
1074.09 |
995.68 |
78.41 |
|
184 |
1011.01 |
-6.65 |
1017.66 |
|
185 |
966.34 |
866.15 |
100.19 |
|
186 |
962.30 |
1017.81 |
-55.51 |
|
187 |
933.18 |
514.36 |
418.82 |
|
188 |
712.61 |
6.52 |
706.09 |
|
189 |
688.17 |
738.74 |
-50.57 |
|
190 |
593.37 |
124.17 |
469.19 |
|
191 |
561.14 |
90.28 |
470.86 |
|
192 |
115.52 |
51.61 |
63.91 |