No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2079.70 |
3.31 |
2076.39 |
|
2 |
2011.15 |
-10.12 |
2021.27 |
|
3 |
1974.69 |
22.47 |
1952.21 |
|
4 |
1939.79 |
-20.31 |
1960.10 |
|
5 |
1931.65 |
48.98 |
1882.67 |
|
6 |
1930.52 |
-13.59 |
1944.11 |
|
7 |
1928.37 |
47.11 |
1881.26 |
|
8 |
1924.43 |
45.85 |
1878.58 |
|
9 |
1923.63 |
30.49 |
1893.14 |
|
10 |
1921.19 |
0.14 |
1921.05 |
|
11 |
1917.66 |
19.21 |
1898.46 |
|
12 |
1909.79 |
-12.37 |
1922.16 |
|
13 |
1905.24 |
11.78 |
1893.47 |
|
14 |
1897.30 |
-48.77 |
1946.07 |
|
15 |
1890.83 |
21.24 |
1869.59 |
|
16 |
1890.24 |
19.03 |
1871.22 |
|
17 |
1888.43 |
30.03 |
1858.41 |
|
18 |
1880.98 |
24.92 |
1856.07 |
|
19 |
1876.05 |
27.00 |
1849.05 |
|
20 |
1868.29 |
-6.14 |
1874.43 |
|
21 |
1857.16 |
-27.08 |
1884.24 |
|
22 |
1852.62 |
36.82 |
1815.80 |
|
23 |
1844.63 |
-5.74 |
1850.37 |
|
24 |
1839.90 |
-44.63 |
1884.53 |
|
25 |
1834.04 |
-11.79 |
1845.83 |
|
26 |
1830.85 |
12.19 |
1818.67 |
|
27 |
1828.18 |
71.64 |
1756.54 |
|
28 |
1824.78 |
8.28 |
1816.50 |
|
29 |
1819.30 |
-5.64 |
1824.93 |
|
30 |
1818.53 |
42.73 |
1775.80 |
|
31 |
1815.11 |
80.24 |
1734.87 |
|
32 |
1813.33 |
8.68 |
1804.65 |
|
33 |
1790.14 |
74.35 |
1715.79 |
|
34 |
1789.42 |
58.08 |
1731.34 |
|
35 |
1777.20 |
17.75 |
1759.45 |
|
36 |
1775.38 |
63.16 |
1712.21 |
|
37 |
1769.85 |
-28.05 |
1797.91 |
|
38 |
1768.08 |
-32.53 |
1800.61 |
|
39 |
1764.49 |
-8.64 |
1773.14 |
|
40 |
1763.94 |
-62.19 |
1826.13 |
|
41 |
1759.97 |
50.56 |
1709.41 |
|
42 |
1759.67 |
-35.87 |
1795.55 |
|
43 |
1757.54 |
-24.05 |
1781.59 |
|
44 |
1757.52 |
-8.61 |
1766.12 |
|
45 |
1756.22 |
-28.07 |
1784.28 |
|
46 |
1753.47 |
32.34 |
1721.13 |
|
47 |
1745.51 |
-2.17 |
1747.68 |
|
48 |
1744.84 |
28.47 |
1716.37 |
|
49 |
1742.23 |
-0.69 |
1742.91 |
|
50 |
1738.01 |
-3.02 |
1741.03 |
|
51 |
1734.39 |
-4.95 |
1739.34 |
|
52 |
1733.89 |
28.59 |
1705.30 |
|
53 |
1727.87 |
15.43 |
1712.44 |
|
54 |
1727.20 |
-27.73 |
1754.93 |
|
55 |
1725.76 |
46.66 |
1679.10 |
|
56 |
1725.06 |
109.41 |
1615.66 |
|
57 |
1722.59 |
-21.75 |
1744.35 |
|
58 |
1721.15 |
-14.66 |
1735.81 |
|
59 |
1718.57 |
-25.67 |
1744.23 |
|
60 |
1714.97 |
1.28 |
1713.69 |
|
61 |
1714.80 |
56.87 |
1657.93 |
|
62 |
1701.34 |
14.46 |
1686.88 |
|
63 |
1699.17 |
-23.01 |
1722.18 |
|
64 |
1696.06 |
-26.83 |
1722.89 |
|
65 |
1695.68 |
-3.95 |
1699.63 |
|
66 |
1695.18 |
201.99 |
1493.19 |
|
67 |
1694.98 |
-31.88 |
1726.86 |
|
68 |
1692.90 |
-2.38 |
1695.28 |
|
69 |
1689.50 |
-12.62 |
1702.12 |
|
70 |
1687.42 |
-5.53 |
1692.94 |
|
71 |
1683.89 |
-8.71 |
1692.60 |
|
72 |
1680.36 |
15.69 |
1664.67 |
|
73 |
1677.38 |
-24.21 |
1701.59 |
|
74 |
1675.41 |
18.23 |
1657.19 |
|
75 |
1674.22 |
-8.11 |
1682.33 |
|
76 |
1672.72 |
-40.37 |
1713.09 |
|
77 |
1672.22 |
-10.92 |
1683.13 |
|
78 |
1670.08 |
-35.32 |
1705.39 |
|
79 |
1669.78 |
-10.41 |
1680.19 |
|
80 |
1669.34 |
-24.40 |
1693.74 |
|
81 |
1668.85 |
-3.24 |
1672.09 |
|
82 |
1664.54 |
-11.26 |
1675.80 |
|
83 |
1663.82 |
49.69 |
1614.13 |
|
84 |
1662.78 |
13.42 |
1649.36 |
|
85 |
1661.15 |
13.25 |
1647.89 |
|
86 |
1658.35 |
-30.32 |
1688.67 |
|
87 |
1654.31 |
168.43 |
1485.87 |
|
88 |
1650.02 |
-9.73 |
1659.76 |
|
89 |
1648.10 |
-16.26 |
1664.36 |
|
90 |
1647.58 |
-4.79 |
1652.37 |
|
91 |
1646.87 |
-39.94 |
1686.81 |
|
92 |
1646.83 |
-26.30 |
1673.13 |
|
93 |
1642.64 |
6.51 |
1636.13 |
|
94 |
1641.35 |
-41.17 |
1682.52 |
|
95 |
1639.86 |
22.50 |
1617.36 |
|
96 |
1637.75 |
28.04 |
1609.71 |
|
97 |
1636.08 |
4.45 |
1631.63 |
|
98 |
1633.84 |
27.03 |
1606.81 |
|
99 |
1633.25 |
55.89 |
1577.36 |
|
100 |
1632.18 |
-20.90 |
1653.08 |
|
101 |
1626.70 |
14.24 |
1612.46 |
|
102 |
1623.46 |
-15.77 |
1639.23 |
|
103 |
1622.11 |
9.43 |
1612.68 |
|
104 |
1617.49 |
-26.48 |
1643.97 |
|
105 |
1616.42 |
-5.11 |
1621.53 |
|
106 |
1616.25 |
-11.07 |
1627.31 |
|
107 |
1613.46 |
50.70 |
1562.76 |
|
108 |
1612.40 |
-0.07 |
1612.47 |
|
109 |
1608.34 |
-7.22 |
1615.56 |
|
110 |
1602.31 |
-36.19 |
1638.50 |
|
111 |
1600.55 |
-40.48 |
1641.03 |
|
112 |
1600.46 |
17.19 |
1583.26 |
|
113 |
1599.84 |
11.26 |
1588.57 |
|
114 |
1598.94 |
300.37 |
1298.57 |
|
115 |
1594.94 |
-6.90 |
1601.84 |
|
116 |
1593.41 |
-45.64 |
1639.05 |
|
117 |
1591.57 |
-6.61 |
1598.18 |
|
118 |
1587.95 |
5.10 |
1582.85 |
|
119 |
1584.52 |
54.90 |
1529.61 |
|
120 |
1582.32 |
-1.16 |
1583.49 |
|
121 |
1581.76 |
26.17 |
1555.59 |
|
122 |
1576.89 |
29.87 |
1547.02 |
|
123 |
1576.86 |
33.67 |
1543.19 |
|
124 |
1571.49 |
-17.30 |
1588.79 |
|
125 |
1570.03 |
-6.44 |
1576.47 |
|
126 |
1569.68 |
-17.33 |
1587.00 |
|
127 |
1568.44 |
42.12 |
1526.32 |
|
128 |
1559.24 |
102.52 |
1456.72 |
|
129 |
1555.60 |
-40.72 |
1596.32 |
|
130 |
1549.81 |
-23.15 |
1572.96 |
|
131 |
1544.12 |
-18.10 |
1562.22 |
|
132 |
1529.57 |
27.41 |
1502.16 |
|
133 |
1529.24 |
24.36 |
1504.88 |
|
134 |
1521.21 |
-12.40 |
1533.61 |
|
135 |
1521.03 |
42.24 |
1478.79 |
|
136 |
1520.69 |
-21.21 |
1541.90 |
|
137 |
1518.92 |
4.52 |
1514.39 |
|
138 |
1516.67 |
-19.24 |
1535.92 |
|
139 |
1512.33 |
-41.22 |
1553.55 |
|
140 |
1508.43 |
8.89 |
1499.54 |
|
141 |
1507.36 |
36.73 |
1470.63 |
|
142 |
1506.05 |
-29.71 |
1535.75 |
|
143 |
1496.76 |
-23.05 |
1519.82 |
|
144 |
1495.06 |
7.90 |
1487.17 |
|
145 |
1490.41 |
23.67 |
1466.75 |
|
146 |
1488.69 |
30.50 |
1458.20 |
|
147 |
1482.49 |
-19.71 |
1502.20 |
|
148 |
1477.25 |
1370.12 |
107.13 |
|
149 |
1468.75 |
-8.76 |
1477.51 |
|
150 |
1466.35 |
-10.77 |
1477.13 |
|
151 |
1463.15 |
81.04 |
1382.11 |
|
152 |
1462.82 |
-13.75 |
1476.57 |
|
153 |
1460.95 |
9.70 |
1451.25 |
|
154 |
1446.41 |
-31.96 |
1478.37 |
|
155 |
1439.44 |
569.20 |
870.23 |
|
156 |
1437.85 |
139.42 |
1298.42 |
|
157 |
1433.86 |
-13.65 |
1447.51 |
|
158 |
1432.25 |
-20.89 |
1453.14 |
|
159 |
1430.66 |
-39.81 |
1470.47 |
|
160 |
1427.96 |
5.15 |
1422.81 |
|
161 |
1422.76 |
-14.83 |
1437.58 |
|
162 |
1417.93 |
-10.92 |
1428.85 |
|
163 |
1416.75 |
26.81 |
1389.95 |
|
164 |
1408.63 |
-31.54 |
1440.16 |
|
165 |
1404.57 |
60.44 |
1344.12 |
|
166 |
1398.55 |
12.00 |
1386.55 |
|
167 |
1382.10 |
1.35 |
1380.75 |
|
168 |
1380.99 |
-12.96 |
1393.95 |
|
169 |
1369.76 |
-12.39 |
1382.15 |
|
170 |
1347.06 |
4.02 |
1343.04 |
|
171 |
1338.37 |
-8.99 |
1347.36 |
|
172 |
1337.90 |
-16.13 |
1354.04 |
|
173 |
1318.39 |
-14.11 |
1332.50 |
|
174 |
1293.86 |
-15.96 |
1309.81 |
|
175 |
1289.93 |
-1.55 |
1291.48 |
|
176 |
1275.91 |
-2.84 |
1278.74 |
|
177 |
1275.27 |
249.04 |
1026.24 |
|
178 |
1270.35 |
-7.31 |
1277.67 |
|
179 |
1199.90 |
-11.90 |
1211.80 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1109.13 |
-9.13 |
1118.26 |
|
182 |
1097.32 |
-3.03 |
1100.36 |
|
183 |
1074.09 |
995.68 |
78.41 |
|
184 |
1011.01 |
-6.65 |
1017.66 |
|
185 |
966.34 |
866.15 |
100.19 |
|
186 |
962.30 |
1017.81 |
-55.51 |
|
187 |
933.18 |
514.36 |
418.82 |
|
188 |
712.61 |
6.52 |
706.09 |
|
189 |
688.17 |
738.74 |
-50.57 |
|
190 |
593.37 |
4.77 |
588.59 |
|
191 |
561.14 |
90.28 |
470.86 |
|
192 |
115.52 |
51.61 |
63.91 |
|
193 |
93.06 |
0.00 |
93.06 |