No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2075.43 |
7.08 |
2068.35 |
|
2 |
2011.15 |
-13.47 |
2024.63 |
|
3 |
1957.63 |
2.83 |
1954.81 |
|
4 |
1947.26 |
-12.85 |
1960.10 |
|
5 |
1934.45 |
37.01 |
1897.45 |
|
6 |
1928.33 |
53.47 |
1874.86 |
|
7 |
1926.47 |
38.86 |
1887.61 |
|
8 |
1925.39 |
-18.73 |
1944.11 |
|
9 |
1919.88 |
38.62 |
1881.26 |
|
10 |
1918.58 |
20.13 |
1898.46 |
|
11 |
1915.59 |
-9.42 |
1925.01 |
|
12 |
1909.77 |
15.05 |
1894.72 |
|
13 |
1907.02 |
-17.40 |
1924.42 |
|
14 |
1896.13 |
31.24 |
1864.89 |
|
15 |
1895.92 |
24.70 |
1871.22 |
|
16 |
1892.17 |
-53.90 |
1946.07 |
|
17 |
1882.81 |
32.61 |
1850.20 |
|
18 |
1881.16 |
23.52 |
1857.64 |
|
19 |
1875.06 |
23.77 |
1851.29 |
|
20 |
1871.04 |
-3.39 |
1874.43 |
|
21 |
1858.58 |
-44.19 |
1902.78 |
|
22 |
1854.59 |
36.13 |
1818.45 |
|
23 |
1842.27 |
-43.70 |
1885.97 |
|
24 |
1840.24 |
-12.82 |
1853.06 |
|
25 |
1836.78 |
18.11 |
1818.67 |
|
26 |
1834.04 |
-11.79 |
1845.83 |
|
27 |
1830.54 |
10.79 |
1819.74 |
|
28 |
1828.18 |
52.12 |
1776.07 |
|
29 |
1827.04 |
49.50 |
1777.54 |
|
30 |
1820.44 |
81.79 |
1738.65 |
|
31 |
1819.30 |
-7.45 |
1826.74 |
|
32 |
1808.17 |
3.52 |
1804.65 |
|
33 |
1786.23 |
62.97 |
1723.26 |
|
34 |
1784.87 |
45.91 |
1738.96 |
|
35 |
1778.02 |
65.81 |
1712.21 |
|
36 |
1773.66 |
-18.33 |
1791.99 |
|
37 |
1770.23 |
8.94 |
1761.29 |
|
38 |
1769.19 |
-47.71 |
1816.90 |
|
39 |
1768.08 |
-33.83 |
1801.90 |
|
40 |
1760.98 |
-17.17 |
1778.14 |
|
41 |
1760.91 |
-23.37 |
1784.28 |
|
42 |
1759.67 |
-35.87 |
1795.55 |
|
43 |
1757.51 |
36.38 |
1721.13 |
|
44 |
1752.64 |
43.22 |
1709.41 |
|
45 |
1752.52 |
-34.34 |
1786.87 |
|
46 |
1751.52 |
-14.60 |
1766.12 |
|
47 |
1745.82 |
4.79 |
1741.03 |
|
48 |
1745.51 |
0.65 |
1744.86 |
|
49 |
1742.23 |
-3.87 |
1746.10 |
|
50 |
1739.52 |
19.80 |
1719.72 |
|
51 |
1736.67 |
-12.20 |
1748.87 |
|
52 |
1733.16 |
16.61 |
1716.55 |
|
53 |
1732.39 |
-22.54 |
1754.93 |
|
54 |
1731.29 |
46.20 |
1685.09 |
|
55 |
1729.84 |
24.55 |
1705.30 |
|
56 |
1725.06 |
104.84 |
1620.22 |
|
57 |
1721.80 |
-28.68 |
1750.49 |
|
58 |
1719.71 |
0.82 |
1718.89 |
|
59 |
1717.01 |
-19.02 |
1736.03 |
|
60 |
1713.89 |
-30.35 |
1744.23 |
|
61 |
1712.33 |
46.91 |
1665.42 |
|
62 |
1702.51 |
15.63 |
1686.88 |
|
63 |
1701.90 |
2.27 |
1699.63 |
|
64 |
1699.85 |
-17.18 |
1717.03 |
|
65 |
1699.17 |
-21.08 |
1720.25 |
|
66 |
1698.84 |
-22.67 |
1721.51 |
|
67 |
1695.18 |
188.97 |
1506.20 |
|
68 |
1692.90 |
2.51 |
1690.39 |
|
69 |
1692.79 |
-0.15 |
1692.94 |
|
70 |
1684.21 |
-17.92 |
1702.12 |
|
71 |
1683.89 |
-8.71 |
1692.60 |
|
72 |
1679.62 |
1.59 |
1678.04 |
|
73 |
1675.94 |
3.17 |
1672.77 |
|
74 |
1675.69 |
13.58 |
1662.12 |
|
75 |
1675.41 |
21.15 |
1654.26 |
|
76 |
1674.44 |
-24.44 |
1698.87 |
|
77 |
1672.72 |
-43.01 |
1715.74 |
|
78 |
1671.37 |
-15.67 |
1687.04 |
|
79 |
1670.95 |
63.64 |
1607.31 |
|
80 |
1669.67 |
-6.14 |
1675.80 |
|
81 |
1666.19 |
-35.46 |
1701.65 |
|
82 |
1666.07 |
-21.28 |
1687.34 |
|
83 |
1665.38 |
179.51 |
1485.87 |
|
84 |
1664.79 |
-7.30 |
1672.09 |
|
85 |
1664.63 |
15.27 |
1649.36 |
|
86 |
1663.40 |
53.69 |
1609.71 |
|
87 |
1662.07 |
-13.59 |
1675.66 |
|
88 |
1657.28 |
-2.47 |
1659.76 |
|
89 |
1651.79 |
3.90 |
1647.89 |
|
90 |
1648.10 |
-12.95 |
1661.06 |
|
91 |
1646.87 |
-39.94 |
1686.81 |
|
92 |
1646.83 |
-26.30 |
1673.13 |
|
93 |
1646.19 |
702.08 |
944.12 |
|
94 |
1645.10 |
29.97 |
1615.13 |
|
95 |
1645.06 |
38.25 |
1606.81 |
|
96 |
1643.87 |
-8.49 |
1652.37 |
|
97 |
1642.64 |
10.37 |
1632.27 |
|
98 |
1640.68 |
65.39 |
1575.29 |
|
99 |
1639.15 |
7.52 |
1631.63 |
|
100 |
1636.49 |
-16.60 |
1653.08 |
|
101 |
1636.16 |
-50.31 |
1686.47 |
|
102 |
1626.70 |
11.44 |
1615.26 |
|
103 |
1623.46 |
-15.77 |
1639.23 |
|
104 |
1622.11 |
3.02 |
1619.09 |
|
105 |
1617.38 |
-30.47 |
1647.86 |
|
106 |
1616.42 |
-5.11 |
1621.53 |
|
107 |
1613.46 |
50.70 |
1562.76 |
|
108 |
1611.78 |
-22.27 |
1634.05 |
|
109 |
1608.69 |
280.09 |
1328.60 |
|
110 |
1606.87 |
-5.59 |
1612.47 |
|
111 |
1601.68 |
-11.13 |
1612.81 |
|
112 |
1596.99 |
-41.51 |
1638.50 |
|
113 |
1596.22 |
12.96 |
1583.26 |
|
114 |
1595.28 |
9.65 |
1585.64 |
|
115 |
1595.02 |
-41.13 |
1636.14 |
|
116 |
1594.94 |
-6.90 |
1601.84 |
|
117 |
1592.84 |
-51.77 |
1644.61 |
|
118 |
1591.57 |
0.86 |
1590.70 |
|
119 |
1587.95 |
0.89 |
1587.06 |
|
120 |
1587.86 |
66.86 |
1521.00 |
|
121 |
1583.29 |
27.08 |
1556.21 |
|
122 |
1579.79 |
-0.09 |
1579.88 |
|
123 |
1576.89 |
33.90 |
1542.99 |
|
124 |
1573.98 |
29.38 |
1544.60 |
|
125 |
1571.49 |
-11.34 |
1582.83 |
|
126 |
1570.03 |
-3.12 |
1573.15 |
|
127 |
1568.44 |
37.88 |
1530.56 |
|
128 |
1565.30 |
-21.70 |
1587.00 |
|
129 |
1559.24 |
84.04 |
1475.20 |
|
130 |
1555.60 |
-40.72 |
1596.32 |
|
131 |
1548.09 |
-24.87 |
1572.96 |
|
132 |
1542.07 |
-18.22 |
1560.29 |
|
133 |
1529.24 |
24.36 |
1504.88 |
|
134 |
1526.63 |
24.48 |
1502.16 |
|
135 |
1521.03 |
42.24 |
1478.79 |
|
136 |
1520.69 |
-21.21 |
1541.90 |
|
137 |
1516.67 |
-22.85 |
1539.52 |
|
138 |
1516.65 |
-21.53 |
1538.18 |
|
139 |
1515.55 |
43.64 |
1471.91 |
|
140 |
1513.32 |
3.73 |
1509.59 |
|
141 |
1510.20 |
-22.21 |
1532.41 |
|
142 |
1509.55 |
-46.44 |
1555.99 |
|
143 |
1508.43 |
16.75 |
1491.68 |
|
144 |
1504.17 |
-12.60 |
1516.78 |
|
145 |
1503.84 |
16.67 |
1487.17 |
|
146 |
1491.68 |
30.12 |
1461.56 |
|
147 |
1488.69 |
32.48 |
1456.21 |
|
148 |
1482.49 |
-19.71 |
1502.20 |
|
149 |
1477.25 |
1370.12 |
107.13 |
|
150 |
1466.35 |
-10.77 |
1477.13 |
|
151 |
1466.22 |
-21.86 |
1488.07 |
|
152 |
1463.15 |
172.90 |
1290.25 |
|
153 |
1462.82 |
-13.75 |
1476.57 |
|
154 |
1460.95 |
4.35 |
1456.60 |
|
155 |
1448.79 |
-37.63 |
1486.42 |
|
156 |
1439.44 |
569.20 |
870.23 |
|
157 |
1437.85 |
139.42 |
1298.42 |
|
158 |
1433.86 |
-9.68 |
1443.54 |
|
159 |
1430.66 |
-35.33 |
1465.99 |
|
160 |
1427.96 |
14.70 |
1413.26 |
|
161 |
1422.99 |
-30.15 |
1453.14 |
|
162 |
1420.16 |
-12.28 |
1432.44 |
|
163 |
1411.12 |
21.17 |
1389.95 |
|
164 |
1410.55 |
-15.07 |
1425.62 |
|
165 |
1404.57 |
60.44 |
1344.12 |
|
166 |
1396.08 |
11.60 |
1384.48 |
|
167 |
1382.10 |
-4.63 |
1386.74 |
|
168 |
1380.99 |
-19.16 |
1400.14 |
|
169 |
1369.76 |
-6.79 |
1376.54 |
|
170 |
1354.63 |
44.82 |
1309.81 |
|
171 |
1347.06 |
4.02 |
1343.04 |
|
172 |
1338.37 |
1.01 |
1337.36 |
|
173 |
1337.90 |
-16.13 |
1354.04 |
|
174 |
1318.39 |
-11.19 |
1329.57 |
|
175 |
1275.91 |
-2.84 |
1278.74 |
|
176 |
1275.27 |
249.04 |
1026.24 |
|
177 |
1270.35 |
-7.31 |
1277.67 |
|
178 |
1199.90 |
-11.90 |
1211.80 |
|
179 |
1198.57 |
1120.16 |
78.41 |
|
180 |
1180.00 |
251.34 |
928.66 |
|
181 |
1172.04 |
1075.89 |
96.15 |
|
182 |
1109.13 |
-9.13 |
1118.26 |
|
183 |
1097.32 |
-3.03 |
1100.36 |
|
184 |
1011.01 |
-5.06 |
1016.07 |
|
185 |
963.09 |
862.89 |
100.19 |
|
186 |
962.30 |
1017.81 |
-55.51 |
|
187 |
933.18 |
514.36 |
418.82 |
|
188 |
712.61 |
6.52 |
706.09 |
|
189 |
667.32 |
-5.62 |
672.94 |
|
190 |
593.37 |
4.77 |
588.59 |
|
191 |
561.14 |
90.28 |
470.86 |
|
192 |
115.52 |
51.61 |
63.91 |
|
193 |
93.56 |
13.70 |
79.85 |