No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2080.52 |
7.31 |
2073.21 |
|
2 |
2024.22 |
-7.69 |
2031.91 |
|
3 |
1970.93 |
15.49 |
1955.44 |
|
4 |
1949.36 |
-15.29 |
1964.65 |
|
5 |
1939.29 |
74.23 |
1865.07 |
|
6 |
1928.76 |
-6.81 |
1935.56 |
|
7 |
1924.42 |
45.64 |
1878.78 |
|
8 |
1923.94 |
44.77 |
1879.17 |
|
9 |
1920.94 |
30.75 |
1890.19 |
|
10 |
1919.20 |
28.09 |
1891.11 |
|
11 |
1916.64 |
10.58 |
1906.06 |
|
12 |
1905.03 |
-12.82 |
1917.86 |
|
13 |
1904.97 |
-21.54 |
1926.51 |
|
14 |
1901.66 |
31.88 |
1869.78 |
|
15 |
1894.35 |
-52.54 |
1946.89 |
|
16 |
1892.15 |
36.07 |
1856.09 |
|
17 |
1888.01 |
48.30 |
1839.72 |
|
18 |
1882.18 |
2.03 |
1880.16 |
|
19 |
1876.46 |
3.35 |
1873.11 |
|
20 |
1875.46 |
17.13 |
1858.33 |
|
21 |
1863.91 |
-30.37 |
1894.29 |
|
22 |
1848.49 |
-40.05 |
1888.53 |
|
23 |
1842.64 |
23.45 |
1819.19 |
|
24 |
1840.44 |
-20.86 |
1861.30 |
|
25 |
1839.33 |
28.73 |
1810.60 |
|
26 |
1838.74 |
8.64 |
1830.10 |
|
27 |
1832.80 |
-29.27 |
1862.07 |
|
28 |
1825.15 |
15.40 |
1809.75 |
|
29 |
1818.43 |
30.12 |
1788.31 |
|
30 |
1815.31 |
-12.45 |
1827.76 |
|
31 |
1809.59 |
61.78 |
1747.80 |
|
32 |
1807.87 |
-2.58 |
1810.44 |
|
33 |
1786.41 |
31.78 |
1754.63 |
|
34 |
1784.88 |
16.74 |
1768.14 |
|
35 |
1783.62 |
-10.33 |
1793.95 |
|
36 |
1783.44 |
62.98 |
1720.46 |
|
37 |
1782.47 |
48.44 |
1734.03 |
|
38 |
1779.62 |
-32.42 |
1812.04 |
|
39 |
1775.56 |
-14.25 |
1789.81 |
|
40 |
1763.39 |
-40.88 |
1804.27 |
|
41 |
1762.81 |
-18.49 |
1781.29 |
|
42 |
1758.41 |
44.97 |
1713.44 |
|
43 |
1757.01 |
-30.46 |
1787.47 |
|
44 |
1752.43 |
-28.13 |
1780.57 |
|
45 |
1750.96 |
8.72 |
1742.23 |
|
46 |
1745.39 |
25.65 |
1719.74 |
|
47 |
1742.38 |
-2.80 |
1745.18 |
|
48 |
1740.92 |
48.48 |
1692.44 |
|
49 |
1740.91 |
-7.37 |
1748.28 |
|
50 |
1740.80 |
-20.55 |
1761.35 |
|
51 |
1739.62 |
-2.32 |
1741.95 |
|
52 |
1736.67 |
166.39 |
1570.28 |
|
53 |
1735.09 |
-17.32 |
1752.42 |
|
54 |
1732.49 |
-5.90 |
1738.39 |
|
55 |
1730.73 |
71.74 |
1659.00 |
|
56 |
1729.98 |
16.41 |
1713.57 |
|
57 |
1724.07 |
8.28 |
1715.79 |
|
58 |
1723.92 |
87.74 |
1636.18 |
|
59 |
1723.19 |
16.26 |
1706.93 |
|
60 |
1717.54 |
-43.30 |
1760.84 |
|
61 |
1715.03 |
-7.77 |
1722.80 |
|
62 |
1712.42 |
-11.96 |
1724.39 |
|
63 |
1712.16 |
-23.68 |
1735.84 |
|
64 |
1701.28 |
-7.20 |
1708.49 |
|
65 |
1701.15 |
126.18 |
1574.97 |
|
66 |
1699.02 |
-24.22 |
1723.24 |
|
67 |
1698.86 |
12.44 |
1686.42 |
|
68 |
1696.21 |
498.63 |
1197.58 |
|
69 |
1695.98 |
-27.54 |
1723.52 |
|
70 |
1691.58 |
1.27 |
1690.31 |
|
71 |
1691.40 |
-8.76 |
1700.17 |
|
72 |
1688.06 |
-16.62 |
1704.68 |
|
73 |
1684.50 |
-26.41 |
1710.91 |
|
74 |
1681.07 |
28.50 |
1652.57 |
|
75 |
1680.45 |
73.43 |
1607.03 |
|
76 |
1679.21 |
-5.78 |
1684.99 |
|
77 |
1674.95 |
-32.64 |
1707.59 |
|
78 |
1671.70 |
-1.24 |
1672.94 |
|
79 |
1670.70 |
-22.40 |
1693.11 |
|
80 |
1670.10 |
9.97 |
1660.14 |
|
81 |
1667.34 |
-9.24 |
1676.58 |
|
82 |
1666.20 |
-0.78 |
1666.98 |
|
83 |
1664.21 |
-11.60 |
1675.81 |
|
84 |
1664.01 |
-15.19 |
1679.21 |
|
85 |
1660.51 |
-43.90 |
1704.41 |
|
86 |
1659.64 |
1.08 |
1658.56 |
|
87 |
1659.25 |
-29.76 |
1689.01 |
|
88 |
1659.07 |
6.71 |
1652.35 |
|
89 |
1657.54 |
-7.98 |
1665.51 |
|
90 |
1654.21 |
-26.47 |
1680.68 |
|
91 |
1652.04 |
46.82 |
1605.21 |
|
92 |
1652.02 |
-14.38 |
1666.40 |
|
93 |
1651.07 |
50.47 |
1600.60 |
|
94 |
1647.99 |
28.60 |
1619.38 |
|
95 |
1644.48 |
-26.72 |
1671.20 |
|
96 |
1643.62 |
33.91 |
1609.71 |
|
97 |
1641.66 |
-11.37 |
1653.03 |
|
98 |
1641.19 |
19.15 |
1622.05 |
|
99 |
1639.66 |
52.55 |
1587.11 |
|
100 |
1636.64 |
-4.13 |
1640.77 |
|
101 |
1636.61 |
-36.21 |
1672.82 |
|
102 |
1630.62 |
-51.73 |
1682.35 |
|
103 |
1630.30 |
0.21 |
1630.10 |
|
104 |
1627.07 |
-16.77 |
1643.84 |
|
105 |
1617.59 |
-16.79 |
1634.38 |
|
106 |
1615.02 |
5.59 |
1609.43 |
|
107 |
1613.46 |
50.70 |
1562.76 |
|
108 |
1613.14 |
-7.94 |
1621.08 |
|
109 |
1610.42 |
249.93 |
1360.49 |
|
110 |
1606.68 |
-14.08 |
1620.76 |
|
111 |
1605.91 |
26.85 |
1579.07 |
|
112 |
1605.75 |
2.43 |
1603.31 |
|
113 |
1602.12 |
-37.11 |
1639.23 |
|
114 |
1598.53 |
17.63 |
1580.90 |
|
115 |
1596.31 |
-24.62 |
1620.92 |
|
116 |
1595.28 |
38.29 |
1557.00 |
|
117 |
1589.37 |
115.25 |
1474.11 |
|
118 |
1587.77 |
-6.73 |
1594.50 |
|
119 |
1587.64 |
-49.82 |
1637.46 |
|
120 |
1585.62 |
-10.55 |
1596.17 |
|
121 |
1584.60 |
-64.37 |
1648.97 |
|
122 |
1580.60 |
-12.61 |
1593.21 |
|
123 |
1580.30 |
59.30 |
1521.00 |
|
124 |
1577.91 |
110.48 |
1467.43 |
|
125 |
1577.73 |
41.07 |
1536.66 |
|
126 |
1577.37 |
-5.46 |
1582.83 |
|
127 |
1575.50 |
20.41 |
1555.10 |
|
128 |
1574.39 |
8.78 |
1565.61 |
|
129 |
1567.18 |
2.06 |
1565.12 |
|
130 |
1565.77 |
18.60 |
1547.17 |
|
131 |
1557.54 |
-27.76 |
1585.31 |
|
132 |
1556.51 |
-29.31 |
1585.82 |
|
133 |
1542.07 |
-14.43 |
1556.50 |
|
134 |
1540.57 |
4.31 |
1536.25 |
|
135 |
1537.65 |
-17.73 |
1555.38 |
|
136 |
1535.26 |
41.32 |
1493.94 |
|
137 |
1530.67 |
19.91 |
1510.76 |
|
138 |
1522.01 |
71.80 |
1450.21 |
|
139 |
1521.52 |
-18.82 |
1540.34 |
|
140 |
1521.03 |
42.24 |
1478.79 |
|
141 |
1516.28 |
-19.67 |
1535.95 |
|
142 |
1515.49 |
-43.71 |
1559.20 |
|
143 |
1511.95 |
-25.08 |
1537.03 |
|
144 |
1510.13 |
6.62 |
1503.51 |
|
145 |
1506.11 |
13.42 |
1492.69 |
|
146 |
1505.92 |
8.91 |
1497.01 |
|
147 |
1495.95 |
-16.90 |
1512.85 |
|
148 |
1495.72 |
34.16 |
1461.56 |
|
149 |
1483.11 |
-19.09 |
1502.20 |
|
150 |
1482.10 |
25.89 |
1456.21 |
|
151 |
1477.25 |
1370.12 |
107.13 |
|
152 |
1466.35 |
-2.45 |
1468.80 |
|
153 |
1463.15 |
181.30 |
1281.85 |
|
154 |
1462.82 |
-13.75 |
1476.57 |
|
155 |
1461.08 |
-19.54 |
1480.63 |
|
156 |
1452.79 |
4.36 |
1448.42 |
|
157 |
1450.15 |
-38.15 |
1488.29 |
|
158 |
1439.44 |
569.20 |
870.23 |
|
159 |
1437.85 |
139.42 |
1298.42 |
|
160 |
1433.86 |
-9.68 |
1443.54 |
|
161 |
1433.60 |
20.34 |
1413.26 |
|
162 |
1424.88 |
-38.80 |
1463.67 |
|
163 |
1423.86 |
114.05 |
1309.81 |
|
164 |
1418.30 |
-8.12 |
1426.42 |
|
165 |
1417.82 |
-37.39 |
1455.21 |
|
166 |
1416.17 |
12.04 |
1404.13 |
|
167 |
1404.57 |
60.44 |
1344.12 |
|
168 |
1401.95 |
-29.16 |
1431.11 |
|
169 |
1391.93 |
13.38 |
1378.55 |
|
170 |
1382.10 |
-11.92 |
1394.02 |
|
171 |
1372.95 |
-21.84 |
1394.78 |
|
172 |
1372.81 |
-1.64 |
1374.45 |
|
173 |
1347.06 |
-2.80 |
1349.86 |
|
174 |
1336.41 |
-13.57 |
1349.98 |
|
175 |
1331.72 |
-3.32 |
1335.04 |
|
176 |
1323.86 |
-3.95 |
1327.81 |
|
177 |
1275.91 |
-2.84 |
1278.74 |
|
178 |
1275.27 |
249.04 |
1026.24 |
|
179 |
1264.95 |
-12.71 |
1277.67 |
|
180 |
1199.90 |
-11.90 |
1211.80 |
|
181 |
1198.57 |
1120.16 |
78.41 |
|
182 |
1180.00 |
251.34 |
928.66 |
|
183 |
1152.23 |
1008.10 |
144.13 |
|
184 |
1109.13 |
-9.13 |
1118.26 |
|
185 |
1097.32 |
-3.03 |
1100.36 |
|
186 |
1010.49 |
-4.78 |
1015.28 |
|
187 |
963.09 |
862.89 |
100.19 |
|
188 |
962.30 |
1017.81 |
-55.51 |
|
189 |
933.18 |
514.36 |
418.82 |
|
190 |
712.61 |
4.34 |
708.27 |
|
191 |
667.32 |
-5.62 |
672.94 |
|
192 |
593.37 |
4.77 |
588.59 |
|
193 |
561.14 |
90.28 |
470.86 |
|
194 |
115.52 |
51.61 |
63.91 |