No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2074.47 |
0.87 |
2073.60 |
|
2 |
2033.82 |
7.09 |
2026.73 |
|
3 |
1977.08 |
23.98 |
1953.10 |
|
4 |
1958.00 |
-2.88 |
1960.88 |
|
5 |
1939.27 |
-0.68 |
1939.95 |
|
6 |
1939.24 |
71.23 |
1868.01 |
|
7 |
1926.00 |
16.46 |
1909.54 |
|
8 |
1923.40 |
30.86 |
1892.54 |
|
9 |
1922.87 |
33.38 |
1889.49 |
|
10 |
1922.46 |
27.32 |
1895.14 |
|
11 |
1909.21 |
-14.65 |
1923.86 |
|
12 |
1908.47 |
21.38 |
1887.09 |
|
13 |
1898.03 |
23.49 |
1874.54 |
|
14 |
1897.43 |
53.96 |
1843.47 |
|
15 |
1896.40 |
36.68 |
1859.72 |
|
16 |
1895.55 |
-50.61 |
1946.16 |
|
17 |
1895.02 |
-31.21 |
1926.23 |
|
18 |
1887.72 |
11.96 |
1875.75 |
|
19 |
1882.92 |
29.38 |
1853.55 |
|
20 |
1861.33 |
-1.84 |
1863.17 |
|
21 |
1860.52 |
-28.30 |
1888.82 |
|
22 |
1850.62 |
-40.01 |
1890.63 |
|
23 |
1845.75 |
25.66 |
1820.09 |
|
24 |
1834.64 |
27.29 |
1807.35 |
|
25 |
1834.60 |
-32.47 |
1867.06 |
|
26 |
1830.09 |
4.69 |
1825.41 |
|
27 |
1828.59 |
-37.24 |
1865.83 |
|
28 |
1826.87 |
9.16 |
1817.71 |
|
29 |
1818.11 |
-18.00 |
1836.11 |
|
30 |
1812.00 |
54.12 |
1757.88 |
|
31 |
1808.12 |
-1.26 |
1809.37 |
|
32 |
1804.69 |
7.50 |
1797.19 |
|
33 |
1783.96 |
-17.25 |
1801.22 |
|
34 |
1781.51 |
10.57 |
1770.93 |
|
35 |
1779.77 |
25.82 |
1753.94 |
|
36 |
1773.40 |
36.27 |
1737.13 |
|
37 |
1773.06 |
-18.45 |
1791.51 |
|
38 |
1771.37 |
37.11 |
1734.26 |
|
39 |
1771.07 |
-10.13 |
1781.20 |
|
40 |
1765.86 |
-11.80 |
1777.65 |
|
41 |
1763.47 |
-39.81 |
1803.27 |
|
42 |
1759.66 |
59.69 |
1699.98 |
|
43 |
1756.79 |
-26.83 |
1783.62 |
|
44 |
1756.31 |
-26.97 |
1783.29 |
|
45 |
1754.76 |
12.22 |
1742.54 |
|
46 |
1747.56 |
33.64 |
1713.92 |
|
47 |
1746.64 |
9.57 |
1737.07 |
|
48 |
1746.06 |
-2.24 |
1748.31 |
|
49 |
1742.36 |
56.32 |
1686.03 |
|
50 |
1737.71 |
2.22 |
1735.49 |
|
51 |
1736.12 |
65.83 |
1670.29 |
|
52 |
1732.70 |
-24.75 |
1757.45 |
|
53 |
1731.94 |
-27.78 |
1759.72 |
|
54 |
1728.23 |
-2.46 |
1730.69 |
|
55 |
1728.00 |
10.39 |
1717.61 |
|
56 |
1727.58 |
73.83 |
1653.74 |
|
57 |
1725.18 |
4.25 |
1720.93 |
|
58 |
1717.47 |
12.12 |
1705.35 |
|
59 |
1712.16 |
-19.84 |
1732.00 |
|
60 |
1707.11 |
-49.50 |
1756.61 |
|
61 |
1705.25 |
134.97 |
1570.28 |
|
62 |
1704.97 |
12.74 |
1692.23 |
|
63 |
1704.95 |
-11.19 |
1716.14 |
|
64 |
1702.77 |
-21.89 |
1724.66 |
|
65 |
1700.52 |
-17.33 |
1717.86 |
|
66 |
1696.78 |
-2.95 |
1699.73 |
|
67 |
1696.08 |
-8.28 |
1704.37 |
|
68 |
1694.99 |
-22.25 |
1717.24 |
|
69 |
1692.24 |
494.65 |
1197.58 |
|
70 |
1692.01 |
-6.69 |
1698.71 |
|
71 |
1691.79 |
140.72 |
1551.07 |
|
72 |
1691.58 |
1.27 |
1690.31 |
|
73 |
1691.45 |
-11.80 |
1703.26 |
|
74 |
1689.77 |
30.79 |
1658.98 |
|
75 |
1686.51 |
71.38 |
1615.13 |
|
76 |
1682.58 |
-33.11 |
1715.70 |
|
77 |
1678.10 |
25.20 |
1652.90 |
|
78 |
1675.26 |
-1.28 |
1676.54 |
|
79 |
1673.49 |
1.03 |
1672.46 |
|
80 |
1672.84 |
-1.72 |
1674.56 |
|
81 |
1671.94 |
-10.21 |
1682.15 |
|
82 |
1669.84 |
-17.95 |
1687.79 |
|
83 |
1669.57 |
-17.08 |
1686.65 |
|
84 |
1667.97 |
-2.38 |
1670.35 |
|
85 |
1664.60 |
-33.48 |
1698.08 |
|
86 |
1662.50 |
-22.63 |
1685.13 |
|
87 |
1658.17 |
-3.47 |
1661.64 |
|
88 |
1657.56 |
47.85 |
1609.71 |
|
89 |
1657.32 |
-9.24 |
1666.56 |
|
90 |
1655.08 |
-22.94 |
1678.02 |
|
91 |
1654.88 |
-24.48 |
1679.35 |
|
92 |
1646.94 |
41.93 |
1605.01 |
|
93 |
1646.75 |
-9.97 |
1656.72 |
|
94 |
1643.57 |
29.50 |
1614.06 |
|
95 |
1642.61 |
41.68 |
1600.92 |
|
96 |
1641.60 |
-26.72 |
1668.32 |
|
97 |
1641.27 |
58.47 |
1582.80 |
|
98 |
1637.95 |
23.93 |
1614.01 |
|
99 |
1637.89 |
-33.67 |
1671.57 |
|
100 |
1632.81 |
-16.85 |
1649.65 |
|
101 |
1632.33 |
-17.33 |
1649.66 |
|
102 |
1630.58 |
-7.72 |
1638.31 |
|
103 |
1630.30 |
-46.81 |
1677.11 |
|
104 |
1626.58 |
0.94 |
1625.64 |
|
105 |
1624.53 |
234.61 |
1389.92 |
|
106 |
1621.30 |
16.09 |
1605.21 |
|
107 |
1614.32 |
-15.91 |
1630.23 |
|
108 |
1613.49 |
2.00 |
1611.49 |
|
109 |
1613.46 |
50.70 |
1562.76 |
|
110 |
1605.75 |
2.43 |
1603.31 |
|
111 |
1602.12 |
-37.11 |
1639.23 |
|
112 |
1599.75 |
-27.62 |
1627.37 |
|
113 |
1598.52 |
16.18 |
1582.34 |
|
114 |
1597.84 |
30.57 |
1567.28 |
|
115 |
1595.74 |
19.53 |
1576.21 |
|
116 |
1593.85 |
-31.75 |
1625.61 |
|
117 |
1591.56 |
-48.65 |
1640.21 |
|
118 |
1589.25 |
-0.95 |
1590.20 |
|
119 |
1586.21 |
31.11 |
1555.10 |
|
120 |
1586.11 |
65.11 |
1521.00 |
|
121 |
1585.30 |
10.98 |
1574.31 |
|
122 |
1583.12 |
46.46 |
1536.66 |
|
123 |
1582.20 |
-19.64 |
1601.84 |
|
124 |
1581.17 |
-66.83 |
1648.00 |
|
125 |
1579.42 |
105.30 |
1474.11 |
|
126 |
1577.89 |
-10.49 |
1588.38 |
|
127 |
1577.69 |
-13.44 |
1591.13 |
|
128 |
1573.68 |
14.16 |
1559.52 |
|
129 |
1570.29 |
-3.64 |
1573.93 |
|
130 |
1569.77 |
90.63 |
1479.13 |
|
131 |
1565.77 |
18.60 |
1547.17 |
|
132 |
1555.19 |
-11.08 |
1566.27 |
|
133 |
1552.73 |
-30.03 |
1582.75 |
|
134 |
1546.32 |
-10.18 |
1556.50 |
|
135 |
1539.52 |
28.33 |
1511.19 |
|
136 |
1532.91 |
68.52 |
1464.39 |
|
137 |
1531.04 |
-9.30 |
1540.34 |
|
138 |
1528.50 |
-13.59 |
1542.09 |
|
139 |
1527.23 |
16.47 |
1510.76 |
|
140 |
1521.03 |
42.24 |
1478.79 |
|
141 |
1517.89 |
-14.76 |
1532.66 |
|
142 |
1516.28 |
-16.49 |
1532.77 |
|
143 |
1511.93 |
-39.12 |
1551.05 |
|
144 |
1510.45 |
19.94 |
1490.51 |
|
145 |
1510.13 |
-1.57 |
1511.69 |
|
146 |
1505.92 |
8.91 |
1497.01 |
|
147 |
1504.35 |
-8.50 |
1512.85 |
|
148 |
1495.72 |
34.16 |
1461.56 |
|
149 |
1482.10 |
25.89 |
1456.21 |
|
150 |
1481.28 |
-20.92 |
1502.20 |
|
151 |
1477.25 |
1370.12 |
107.13 |
|
152 |
1467.02 |
157.21 |
1309.81 |
|
153 |
1466.35 |
-2.45 |
1468.80 |
|
154 |
1463.15 |
181.30 |
1281.85 |
|
155 |
1462.82 |
-13.75 |
1476.57 |
|
156 |
1461.08 |
-19.54 |
1480.63 |
|
157 |
1449.84 |
1.41 |
1448.42 |
|
158 |
1445.74 |
-40.16 |
1485.90 |
|
159 |
1440.96 |
27.70 |
1413.26 |
|
160 |
1439.44 |
569.20 |
870.23 |
|
161 |
1437.85 |
139.42 |
1298.42 |
|
162 |
1433.86 |
-9.68 |
1443.54 |
|
163 |
1424.88 |
-38.80 |
1463.67 |
|
164 |
1414.71 |
10.58 |
1404.13 |
|
165 |
1414.70 |
-38.11 |
1452.81 |
|
166 |
1414.09 |
-8.92 |
1423.00 |
|
167 |
1404.57 |
60.44 |
1344.12 |
|
168 |
1399.90 |
-27.59 |
1427.49 |
|
169 |
1391.93 |
13.38 |
1378.55 |
|
170 |
1382.10 |
-11.92 |
1394.02 |
|
171 |
1372.81 |
-1.64 |
1374.45 |
|
172 |
1371.38 |
-20.01 |
1391.39 |
|
173 |
1347.06 |
-11.38 |
1358.44 |
|
174 |
1336.41 |
-13.57 |
1349.98 |
|
175 |
1331.72 |
-3.32 |
1335.04 |
|
176 |
1321.76 |
-6.05 |
1327.81 |
|
177 |
1275.91 |
-2.84 |
1278.74 |
|
178 |
1275.27 |
249.04 |
1026.24 |
|
179 |
1264.95 |
-12.71 |
1277.67 |
|
180 |
1199.90 |
-11.90 |
1211.80 |
|
181 |
1198.57 |
1120.16 |
78.41 |
|
182 |
1180.00 |
251.34 |
928.66 |
|
183 |
1148.49 |
1004.36 |
144.13 |
|
184 |
1109.13 |
-9.13 |
1118.26 |
|
185 |
1097.32 |
-3.03 |
1100.36 |
|
186 |
1010.49 |
-4.78 |
1015.28 |
|
187 |
963.09 |
862.89 |
100.19 |
|
188 |
962.30 |
1017.81 |
-55.51 |
|
189 |
933.18 |
514.36 |
418.82 |
|
190 |
712.61 |
4.34 |
708.27 |
|
191 |
667.32 |
-5.62 |
672.94 |
|
192 |
593.37 |
0.00 |
593.37 |
|
193 |
561.14 |
90.28 |
470.86 |
|
194 |
115.52 |
51.61 |
63.91 |