No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2077.57 |
5.43 |
2072.14 |
|
2 |
2026.99 |
1.66 |
2025.33 |
|
3 |
1965.89 |
-2.44 |
1968.32 |
|
4 |
1957.37 |
-8.25 |
1965.62 |
|
5 |
1945.87 |
73.39 |
1872.48 |
|
6 |
1935.88 |
2.18 |
1933.69 |
|
7 |
1930.70 |
20.67 |
1910.03 |
|
8 |
1927.11 |
51.83 |
1875.27 |
|
9 |
1925.09 |
30.72 |
1894.37 |
|
10 |
1920.36 |
12.11 |
1908.25 |
|
11 |
1909.31 |
69.93 |
1839.38 |
|
12 |
1909.21 |
-23.01 |
1932.22 |
|
13 |
1908.47 |
28.21 |
1880.25 |
|
14 |
1903.17 |
33.10 |
1870.07 |
|
15 |
1896.21 |
-53.15 |
1949.37 |
|
16 |
1895.98 |
16.71 |
1879.27 |
|
17 |
1893.57 |
-27.95 |
1921.52 |
|
18 |
1889.29 |
35.74 |
1853.55 |
|
19 |
1887.27 |
23.67 |
1863.60 |
|
20 |
1863.43 |
-22.08 |
1885.51 |
|
21 |
1861.56 |
2.76 |
1858.80 |
|
22 |
1849.73 |
-25.37 |
1875.10 |
|
23 |
1838.66 |
10.56 |
1828.10 |
|
24 |
1837.38 |
61.69 |
1775.69 |
|
25 |
1836.01 |
-29.82 |
1865.83 |
|
26 |
1833.57 |
1.18 |
1832.39 |
|
27 |
1833.54 |
15.83 |
1817.71 |
|
28 |
1828.29 |
-37.30 |
1865.59 |
|
29 |
1812.97 |
59.62 |
1753.35 |
|
30 |
1812.27 |
-28.31 |
1840.58 |
|
31 |
1811.68 |
14.50 |
1797.19 |
|
32 |
1796.44 |
-21.19 |
1817.63 |
|
33 |
1792.51 |
17.23 |
1775.28 |
|
34 |
1784.71 |
7.53 |
1777.18 |
|
35 |
1780.67 |
0.84 |
1779.83 |
|
36 |
1779.16 |
32.94 |
1746.22 |
|
37 |
1773.22 |
36.05 |
1737.17 |
|
38 |
1771.96 |
-0.06 |
1772.03 |
|
39 |
1769.28 |
-26.25 |
1795.52 |
|
40 |
1767.07 |
71.66 |
1695.41 |
|
41 |
1762.97 |
-34.08 |
1797.05 |
|
42 |
1762.89 |
27.89 |
1735.00 |
|
43 |
1761.37 |
13.04 |
1748.33 |
|
44 |
1756.77 |
-20.23 |
1777.00 |
|
45 |
1755.21 |
-31.43 |
1786.64 |
|
46 |
1753.61 |
67.03 |
1686.58 |
|
47 |
1744.77 |
11.13 |
1733.64 |
|
48 |
1743.05 |
-14.29 |
1757.34 |
|
49 |
1740.33 |
85.35 |
1654.98 |
|
50 |
1739.85 |
18.20 |
1721.65 |
|
51 |
1734.62 |
-16.34 |
1750.97 |
|
52 |
1733.57 |
15.93 |
1717.64 |
|
53 |
1728.21 |
-3.65 |
1731.86 |
|
54 |
1726.68 |
-13.01 |
1739.69 |
|
55 |
1725.89 |
15.42 |
1710.47 |
|
56 |
1725.28 |
-34.93 |
1760.20 |
|
57 |
1723.22 |
42.26 |
1680.97 |
|
58 |
1719.43 |
-40.67 |
1760.10 |
|
59 |
1712.17 |
-6.79 |
1718.96 |
|
60 |
1711.91 |
2.37 |
1709.54 |
|
61 |
1711.07 |
20.25 |
1690.83 |
|
62 |
1706.18 |
-8.65 |
1714.83 |
|
63 |
1705.43 |
-29.40 |
1734.83 |
|
64 |
1703.87 |
28.92 |
1674.96 |
|
65 |
1699.67 |
-14.41 |
1714.08 |
|
66 |
1696.88 |
-0.71 |
1697.58 |
|
67 |
1696.21 |
-20.72 |
1716.93 |
|
68 |
1694.08 |
-26.85 |
1720.93 |
|
69 |
1693.38 |
-6.67 |
1700.05 |
|
70 |
1691.58 |
1.27 |
1690.31 |
|
71 |
1690.80 |
-0.75 |
1691.56 |
|
72 |
1687.96 |
-6.14 |
1694.10 |
|
73 |
1683.31 |
99.01 |
1584.30 |
|
74 |
1682.45 |
-0.65 |
1683.10 |
|
75 |
1680.53 |
110.25 |
1570.28 |
|
76 |
1679.69 |
45.94 |
1633.76 |
|
77 |
1679.46 |
535.36 |
1144.10 |
|
78 |
1675.22 |
-0.98 |
1676.21 |
|
79 |
1674.78 |
5.55 |
1669.23 |
|
80 |
1674.62 |
27.50 |
1647.12 |
|
81 |
1671.70 |
-18.91 |
1690.61 |
|
82 |
1671.24 |
-10.36 |
1681.60 |
|
83 |
1669.08 |
5.51 |
1663.57 |
|
84 |
1665.98 |
0.02 |
1665.96 |
|
85 |
1664.56 |
-3.64 |
1668.20 |
|
86 |
1662.95 |
-23.67 |
1686.62 |
|
87 |
1661.88 |
-0.51 |
1662.39 |
|
88 |
1659.61 |
37.26 |
1622.35 |
|
89 |
1657.23 |
-37.55 |
1694.79 |
|
90 |
1654.66 |
3.69 |
1650.96 |
|
91 |
1648.54 |
-5.67 |
1654.22 |
|
92 |
1648.50 |
-29.07 |
1677.58 |
|
93 |
1645.63 |
35.92 |
1609.71 |
|
94 |
1644.35 |
36.34 |
1608.01 |
|
95 |
1643.93 |
33.56 |
1610.37 |
|
96 |
1643.42 |
36.69 |
1606.72 |
|
97 |
1635.17 |
251.33 |
1383.84 |
|
98 |
1635.05 |
2.79 |
1632.26 |
|
99 |
1634.57 |
-27.69 |
1662.26 |
|
100 |
1634.02 |
-32.60 |
1666.62 |
|
101 |
1631.70 |
49.57 |
1582.13 |
|
102 |
1628.08 |
-13.27 |
1641.35 |
|
103 |
1628.05 |
-48.86 |
1676.91 |
|
104 |
1625.53 |
-20.02 |
1645.56 |
|
105 |
1624.88 |
-4.20 |
1629.08 |
|
106 |
1618.89 |
-5.03 |
1623.92 |
|
107 |
1617.57 |
1.70 |
1615.87 |
|
108 |
1617.19 |
11.98 |
1605.21 |
|
109 |
1613.88 |
-5.45 |
1619.33 |
|
110 |
1613.46 |
50.70 |
1562.76 |
|
111 |
1602.65 |
-17.27 |
1619.92 |
|
112 |
1602.12 |
-42.03 |
1644.15 |
|
113 |
1595.15 |
-34.51 |
1629.66 |
|
114 |
1593.10 |
-49.18 |
1642.28 |
|
115 |
1590.31 |
-14.65 |
1604.96 |
|
116 |
1590.15 |
11.53 |
1578.62 |
|
117 |
1588.93 |
29.27 |
1559.66 |
|
118 |
1588.34 |
44.78 |
1543.56 |
|
119 |
1587.03 |
8.22 |
1578.81 |
|
120 |
1585.47 |
2.83 |
1582.65 |
|
121 |
1584.51 |
-59.99 |
1644.50 |
|
122 |
1583.89 |
109.78 |
1474.11 |
|
123 |
1577.80 |
34.31 |
1543.49 |
|
124 |
1576.60 |
13.32 |
1563.28 |
|
125 |
1575.81 |
-0.10 |
1575.92 |
|
126 |
1574.71 |
29.77 |
1544.94 |
|
127 |
1572.37 |
-12.61 |
1584.98 |
|
128 |
1572.23 |
-29.56 |
1601.80 |
|
129 |
1571.93 |
-19.62 |
1591.54 |
|
130 |
1570.77 |
2.57 |
1568.20 |
|
131 |
1570.03 |
14.82 |
1555.21 |
|
132 |
1551.75 |
-24.74 |
1576.49 |
|
133 |
1549.34 |
-12.33 |
1561.67 |
|
134 |
1542.65 |
-17.52 |
1560.17 |
|
135 |
1541.95 |
9.84 |
1532.11 |
|
136 |
1538.80 |
60.14 |
1478.67 |
|
137 |
1533.34 |
16.57 |
1516.77 |
|
138 |
1532.97 |
-11.86 |
1544.83 |
|
139 |
1530.42 |
2.31 |
1528.11 |
|
140 |
1527.43 |
217.62 |
1309.81 |
|
141 |
1526.84 |
-8.20 |
1535.04 |
|
142 |
1522.40 |
-7.60 |
1530.00 |
|
143 |
1521.03 |
42.24 |
1478.79 |
|
144 |
1517.05 |
-30.79 |
1547.84 |
|
145 |
1509.50 |
0.31 |
1509.19 |
|
146 |
1504.67 |
2.40 |
1502.27 |
|
147 |
1503.76 |
-10.45 |
1514.21 |
|
148 |
1503.63 |
14.00 |
1489.63 |
|
149 |
1493.29 |
24.78 |
1468.50 |
|
150 |
1486.40 |
-9.59 |
1495.99 |
|
151 |
1477.93 |
15.33 |
1462.60 |
|
152 |
1477.25 |
1370.12 |
107.13 |
|
153 |
1466.35 |
3.18 |
1463.17 |
|
154 |
1463.15 |
181.30 |
1281.85 |
|
155 |
1462.82 |
-13.75 |
1476.57 |
|
156 |
1457.97 |
-19.21 |
1477.18 |
|
157 |
1447.33 |
-12.47 |
1459.80 |
|
158 |
1441.42 |
-36.42 |
1477.84 |
|
159 |
1439.44 |
569.20 |
870.23 |
|
160 |
1437.85 |
139.42 |
1298.42 |
|
161 |
1437.43 |
29.24 |
1408.20 |
|
162 |
1433.86 |
-6.08 |
1439.94 |
|
163 |
1432.51 |
406.28 |
1026.24 |
|
164 |
1429.97 |
-29.86 |
1459.83 |
|
165 |
1418.32 |
7.69 |
1410.63 |
|
166 |
1414.26 |
-22.91 |
1437.18 |
|
167 |
1409.40 |
-41.96 |
1451.36 |
|
168 |
1404.57 |
60.44 |
1344.12 |
|
169 |
1397.09 |
-33.95 |
1431.04 |
|
170 |
1388.76 |
11.79 |
1376.97 |
|
171 |
1382.10 |
-9.90 |
1392.01 |
|
172 |
1369.52 |
-3.06 |
1372.57 |
|
173 |
1368.52 |
-21.04 |
1389.56 |
|
174 |
1347.06 |
-8.28 |
1355.35 |
|
175 |
1332.39 |
-16.00 |
1348.39 |
|
176 |
1332.19 |
6.43 |
1325.76 |
|
177 |
1331.72 |
12.36 |
1319.36 |
|
178 |
1275.91 |
-2.84 |
1278.74 |
|
179 |
1264.95 |
-12.71 |
1277.67 |
|
180 |
1199.90 |
-11.90 |
1211.80 |
|
181 |
1198.57 |
1120.16 |
78.41 |
|
182 |
1180.00 |
251.34 |
928.66 |
|
183 |
1148.49 |
370.09 |
778.40 |
|
184 |
1109.13 |
-9.13 |
1118.26 |
|
185 |
1097.32 |
-3.03 |
1100.36 |
|
186 |
1010.49 |
-4.78 |
1015.28 |
|
187 |
963.09 |
862.89 |
100.19 |
|
188 |
962.30 |
1017.81 |
-55.51 |
|
189 |
933.18 |
514.36 |
418.82 |
|
190 |
712.61 |
4.34 |
708.27 |
|
191 |
667.32 |
-14.30 |
681.61 |
|
192 |
561.14 |
90.28 |
470.86 |
|
193 |
115.52 |
51.61 |
63.91 |