No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2069.89 |
-15.52 |
2085.41 |
|
2 |
2029.80 |
29.93 |
1999.87 |
|
3 |
1984.39 |
22.42 |
1961.97 |
|
4 |
1962.59 |
4.27 |
1958.32 |
|
5 |
1961.32 |
49.51 |
1911.81 |
|
6 |
1947.41 |
21.06 |
1926.35 |
|
7 |
1933.14 |
48.32 |
1884.82 |
|
8 |
1923.09 |
0.71 |
1922.38 |
|
9 |
1915.66 |
-1.75 |
1917.40 |
|
10 |
1911.46 |
10.59 |
1900.87 |
|
11 |
1907.85 |
33.85 |
1874.00 |
|
12 |
1904.46 |
30.99 |
1873.47 |
|
13 |
1904.16 |
25.35 |
1878.81 |
|
14 |
1901.65 |
15.53 |
1886.11 |
|
15 |
1895.48 |
-62.37 |
1957.85 |
|
16 |
1894.56 |
47.88 |
1846.69 |
|
17 |
1890.65 |
-34.66 |
1925.31 |
|
18 |
1890.13 |
14.92 |
1875.20 |
|
19 |
1885.71 |
15.42 |
1870.29 |
|
20 |
1866.64 |
-18.19 |
1884.83 |
|
21 |
1862.84 |
0.23 |
1862.62 |
|
22 |
1859.24 |
-6.75 |
1865.99 |
|
23 |
1851.44 |
30.88 |
1820.56 |
|
24 |
1841.84 |
-15.16 |
1857.00 |
|
25 |
1836.44 |
-8.49 |
1844.93 |
|
26 |
1834.78 |
7.71 |
1827.07 |
|
27 |
1828.18 |
-34.71 |
1862.89 |
|
28 |
1820.76 |
57.85 |
1762.91 |
|
29 |
1819.11 |
-26.94 |
1846.05 |
|
30 |
1803.63 |
13.93 |
1789.70 |
|
31 |
1803.28 |
-20.62 |
1823.90 |
|
32 |
1799.81 |
12.02 |
1787.79 |
|
33 |
1799.79 |
39.17 |
1760.62 |
|
34 |
1797.90 |
35.31 |
1762.59 |
|
35 |
1792.81 |
12.69 |
1780.12 |
|
36 |
1790.02 |
-22.09 |
1812.11 |
|
37 |
1784.50 |
76.14 |
1708.36 |
|
38 |
1782.95 |
12.23 |
1770.73 |
|
39 |
1780.74 |
4.89 |
1775.86 |
|
40 |
1775.45 |
30.84 |
1744.61 |
|
41 |
1766.25 |
-24.85 |
1791.10 |
|
42 |
1755.54 |
17.46 |
1738.08 |
|
43 |
1754.46 |
-22.69 |
1777.15 |
|
44 |
1746.93 |
-30.30 |
1777.24 |
|
45 |
1744.80 |
-6.40 |
1751.20 |
|
46 |
1743.18 |
71.36 |
1671.82 |
|
47 |
1740.85 |
18.61 |
1722.24 |
|
48 |
1739.90 |
34.34 |
1705.56 |
|
49 |
1738.96 |
63.97 |
1674.99 |
|
50 |
1738.90 |
-18.66 |
1757.56 |
|
51 |
1734.75 |
21.53 |
1713.22 |
|
52 |
1731.47 |
31.78 |
1699.70 |
|
53 |
1727.84 |
-42.66 |
1770.50 |
|
54 |
1726.45 |
-43.20 |
1769.65 |
|
55 |
1724.37 |
478.84 |
1245.53 |
|
56 |
1723.65 |
-13.95 |
1737.61 |
|
57 |
1722.44 |
-2.90 |
1725.34 |
|
58 |
1720.80 |
-14.60 |
1735.41 |
|
59 |
1716.87 |
-26.32 |
1743.20 |
|
60 |
1715.56 |
29.94 |
1685.62 |
|
61 |
1713.61 |
29.78 |
1683.83 |
|
62 |
1712.24 |
-31.87 |
1744.12 |
|
63 |
1711.97 |
-8.48 |
1720.44 |
|
64 |
1705.44 |
-9.50 |
1714.95 |
|
65 |
1703.74 |
18.43 |
1685.31 |
|
66 |
1703.20 |
4.09 |
1699.11 |
|
67 |
1702.74 |
-15.63 |
1718.37 |
|
68 |
1700.31 |
130.03 |
1570.28 |
|
69 |
1699.05 |
53.43 |
1645.62 |
|
70 |
1697.96 |
-10.93 |
1708.89 |
|
71 |
1697.68 |
-21.90 |
1719.58 |
|
72 |
1694.69 |
-15.55 |
1710.24 |
|
73 |
1692.59 |
18.57 |
1674.02 |
|
74 |
1692.08 |
-32.56 |
1724.64 |
|
75 |
1682.37 |
10.53 |
1671.84 |
|
76 |
1682.32 |
11.72 |
1670.60 |
|
77 |
1680.39 |
46.85 |
1633.53 |
|
78 |
1677.59 |
-21.65 |
1699.24 |
|
79 |
1675.41 |
-8.41 |
1683.82 |
|
80 |
1674.92 |
2.62 |
1672.30 |
|
81 |
1673.78 |
-2.70 |
1676.48 |
|
82 |
1668.40 |
-7.81 |
1676.21 |
|
83 |
1667.64 |
1.20 |
1666.44 |
|
84 |
1664.88 |
-24.35 |
1689.23 |
|
85 |
1662.82 |
8.15 |
1654.67 |
|
86 |
1660.35 |
8.03 |
1652.32 |
|
87 |
1655.47 |
-9.37 |
1664.84 |
|
88 |
1651.88 |
-12.56 |
1664.44 |
|
89 |
1651.79 |
-10.49 |
1662.28 |
|
90 |
1650.51 |
-7.33 |
1657.84 |
|
91 |
1650.31 |
16.62 |
1633.69 |
|
92 |
1643.90 |
95.53 |
1548.37 |
|
93 |
1641.41 |
35.40 |
1606.01 |
|
94 |
1641.07 |
-43.37 |
1684.44 |
|
95 |
1637.59 |
6.34 |
1631.24 |
|
96 |
1637.50 |
-21.23 |
1658.73 |
|
97 |
1637.05 |
27.34 |
1609.71 |
|
98 |
1636.64 |
159.68 |
1476.96 |
|
99 |
1636.39 |
-7.42 |
1643.81 |
|
100 |
1632.74 |
27.41 |
1605.33 |
|
101 |
1630.97 |
7.59 |
1623.38 |
|
102 |
1627.05 |
36.81 |
1590.24 |
|
103 |
1626.58 |
-0.49 |
1627.07 |
|
104 |
1625.20 |
-33.09 |
1658.29 |
|
105 |
1622.73 |
6.60 |
1616.12 |
|
106 |
1622.12 |
6.26 |
1615.86 |
|
107 |
1613.46 |
50.70 |
1562.76 |
|
108 |
1612.10 |
-45.26 |
1657.36 |
|
109 |
1611.68 |
-13.22 |
1624.90 |
|
110 |
1610.05 |
9.42 |
1600.63 |
|
111 |
1602.12 |
-42.03 |
1644.15 |
|
112 |
1597.21 |
-17.90 |
1615.12 |
|
113 |
1595.82 |
42.97 |
1552.84 |
|
114 |
1594.81 |
-22.22 |
1617.02 |
|
115 |
1592.08 |
-33.42 |
1625.50 |
|
116 |
1588.32 |
0.91 |
1587.41 |
|
117 |
1587.00 |
-43.97 |
1630.96 |
|
118 |
1585.45 |
36.83 |
1548.61 |
|
119 |
1578.56 |
29.56 |
1549.00 |
|
120 |
1578.24 |
-13.61 |
1591.85 |
|
121 |
1576.70 |
112.33 |
1464.38 |
|
122 |
1576.48 |
26.29 |
1550.19 |
|
123 |
1575.85 |
-50.46 |
1626.32 |
|
124 |
1574.32 |
5.74 |
1568.58 |
|
125 |
1568.44 |
-1.10 |
1569.53 |
|
126 |
1565.53 |
-6.20 |
1571.74 |
|
127 |
1565.21 |
-16.11 |
1581.32 |
|
128 |
1564.32 |
-27.46 |
1591.77 |
|
129 |
1559.88 |
-22.79 |
1582.68 |
|
130 |
1556.60 |
-13.31 |
1569.91 |
|
131 |
1553.46 |
3.25 |
1550.20 |
|
132 |
1552.62 |
-19.57 |
1572.19 |
|
133 |
1545.23 |
-8.33 |
1553.57 |
|
134 |
1542.32 |
-0.09 |
1542.42 |
|
135 |
1541.93 |
16.52 |
1525.41 |
|
136 |
1539.61 |
21.69 |
1517.92 |
|
137 |
1534.28 |
8.35 |
1525.93 |
|
138 |
1533.15 |
21.85 |
1511.30 |
|
139 |
1532.44 |
9.63 |
1522.81 |
|
140 |
1523.56 |
-11.52 |
1535.08 |
|
141 |
1521.03 |
42.24 |
1478.79 |
|
142 |
1518.01 |
208.19 |
1309.81 |
|
143 |
1517.15 |
-10.07 |
1527.22 |
|
144 |
1511.64 |
-28.82 |
1540.46 |
|
145 |
1507.31 |
236.30 |
1271.01 |
|
146 |
1506.42 |
-0.38 |
1506.80 |
|
147 |
1505.25 |
2.06 |
1503.19 |
|
148 |
1493.77 |
-2.38 |
1496.16 |
|
149 |
1492.45 |
14.15 |
1478.30 |
|
150 |
1481.44 |
-10.93 |
1492.36 |
|
151 |
1477.25 |
1370.12 |
107.13 |
|
152 |
1473.06 |
-18.49 |
1491.55 |
|
153 |
1466.35 |
-1.57 |
1467.93 |
|
154 |
1465.49 |
-4.55 |
1470.03 |
|
155 |
1463.15 |
181.30 |
1281.85 |
|
156 |
1462.82 |
-13.75 |
1476.57 |
|
157 |
1451.79 |
-2.21 |
1453.99 |
|
158 |
1444.76 |
-19.74 |
1464.50 |
|
159 |
1441.63 |
40.46 |
1401.17 |
|
160 |
1437.85 |
139.42 |
1298.42 |
|
161 |
1433.86 |
-4.61 |
1438.46 |
|
162 |
1432.51 |
406.28 |
1026.24 |
|
163 |
1426.91 |
-30.16 |
1457.07 |
|
164 |
1416.89 |
5.35 |
1411.54 |
|
165 |
1409.73 |
-32.41 |
1442.14 |
|
166 |
1406.92 |
-23.73 |
1430.65 |
|
167 |
1404.57 |
60.44 |
1344.12 |
|
168 |
1391.32 |
-37.64 |
1428.96 |
|
169 |
1386.69 |
12.32 |
1374.36 |
|
170 |
1382.10 |
0.00 |
1382.10 |
|
171 |
1366.25 |
-27.05 |
1393.30 |
|
172 |
1365.90 |
-3.59 |
1369.50 |
|
173 |
1347.06 |
-3.82 |
1350.88 |
|
174 |
1331.72 |
12.36 |
1319.36 |
|
175 |
1329.71 |
-12.60 |
1342.30 |
|
176 |
1328.82 |
9.57 |
1319.25 |
|
177 |
1275.91 |
-2.84 |
1278.74 |
|
178 |
1264.95 |
-12.71 |
1277.67 |
|
179 |
1200.16 |
1121.74 |
78.41 |
|
180 |
1199.90 |
-11.90 |
1211.80 |
|
181 |
1180.00 |
251.34 |
928.66 |
|
182 |
1147.96 |
369.57 |
778.40 |
|
183 |
1010.49 |
-4.78 |
1015.28 |
|
184 |
963.09 |
862.89 |
100.19 |
|
185 |
962.30 |
1017.81 |
-55.51 |
|
186 |
933.18 |
514.36 |
418.82 |
|
187 |
712.61 |
4.34 |
708.27 |
|
188 |
667.32 |
-14.30 |
681.61 |
|
189 |
561.14 |
39.73 |
521.41 |
|
190 |
115.52 |
51.61 |
63.91 |