No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2074.60 |
-20.09 |
2094.69 |
|
2 |
2024.79 |
19.48 |
2005.30 |
|
3 |
1996.59 |
23.09 |
1973.50 |
|
4 |
1975.82 |
62.85 |
1912.97 |
|
5 |
1956.73 |
-13.50 |
1970.23 |
|
6 |
1956.48 |
66.33 |
1890.15 |
|
7 |
1938.81 |
6.48 |
1932.34 |
|
8 |
1918.32 |
8.26 |
1910.06 |
|
9 |
1916.47 |
18.74 |
1897.73 |
|
10 |
1909.66 |
52.46 |
1857.20 |
|
11 |
1907.85 |
37.48 |
1870.36 |
|
12 |
1902.80 |
5.03 |
1897.78 |
|
13 |
1902.63 |
-23.18 |
1925.81 |
|
14 |
1901.89 |
46.78 |
1855.10 |
|
15 |
1901.08 |
30.84 |
1870.24 |
|
16 |
1900.53 |
-15.76 |
1916.29 |
|
17 |
1890.60 |
18.73 |
1871.87 |
|
18 |
1886.45 |
16.13 |
1870.32 |
|
19 |
1886.27 |
-50.98 |
1937.24 |
|
20 |
1876.15 |
-3.34 |
1879.48 |
|
21 |
1873.88 |
17.81 |
1856.06 |
|
22 |
1850.04 |
-13.22 |
1863.27 |
|
23 |
1849.86 |
8.95 |
1840.91 |
|
24 |
1838.32 |
-7.72 |
1846.04 |
|
25 |
1835.63 |
-21.36 |
1856.99 |
|
26 |
1832.02 |
-44.78 |
1876.81 |
|
27 |
1830.98 |
11.32 |
1819.66 |
|
28 |
1824.86 |
-12.71 |
1837.57 |
|
29 |
1819.05 |
59.82 |
1759.23 |
|
30 |
1813.45 |
44.64 |
1768.81 |
|
31 |
1807.61 |
19.19 |
1788.42 |
|
32 |
1804.57 |
-18.92 |
1823.49 |
|
33 |
1800.34 |
12.83 |
1787.51 |
|
34 |
1798.87 |
11.76 |
1787.12 |
|
35 |
1796.94 |
21.09 |
1775.86 |
|
36 |
1794.56 |
40.03 |
1754.53 |
|
37 |
1783.21 |
-36.07 |
1819.28 |
|
38 |
1778.93 |
55.83 |
1723.10 |
|
39 |
1775.81 |
-17.64 |
1793.45 |
|
40 |
1774.48 |
-7.77 |
1782.25 |
|
41 |
1756.83 |
7.17 |
1749.65 |
|
42 |
1756.44 |
20.01 |
1736.43 |
|
43 |
1754.46 |
-22.69 |
1777.15 |
|
44 |
1749.36 |
-6.46 |
1755.82 |
|
45 |
1747.03 |
41.32 |
1705.72 |
|
46 |
1743.20 |
-8.66 |
1751.87 |
|
47 |
1741.47 |
-21.21 |
1762.68 |
|
48 |
1741.20 |
18.90 |
1722.30 |
|
49 |
1739.53 |
16.91 |
1722.62 |
|
50 |
1735.83 |
53.77 |
1682.06 |
|
51 |
1734.62 |
56.45 |
1678.17 |
|
52 |
1732.42 |
39.41 |
1693.00 |
|
53 |
1726.62 |
-4.23 |
1730.85 |
|
54 |
1723.85 |
-28.38 |
1752.22 |
|
55 |
1723.15 |
-41.65 |
1764.81 |
|
56 |
1721.79 |
-25.69 |
1747.48 |
|
57 |
1720.18 |
-51.37 |
1771.55 |
|
58 |
1718.33 |
-14.43 |
1732.76 |
|
59 |
1718.09 |
487.12 |
1230.98 |
|
60 |
1715.89 |
95.72 |
1620.16 |
|
61 |
1715.56 |
12.11 |
1703.45 |
|
62 |
1714.85 |
-7.61 |
1722.46 |
|
63 |
1712.27 |
25.41 |
1686.87 |
|
64 |
1710.92 |
-5.02 |
1715.94 |
|
65 |
1709.31 |
-29.42 |
1738.74 |
|
66 |
1709.06 |
7.62 |
1701.44 |
|
67 |
1701.32 |
-3.83 |
1705.15 |
|
68 |
1697.28 |
-21.28 |
1718.56 |
|
69 |
1695.32 |
3.53 |
1691.79 |
|
70 |
1694.69 |
-7.42 |
1702.11 |
|
71 |
1690.97 |
21.17 |
1669.80 |
|
72 |
1690.62 |
-33.79 |
1724.42 |
|
73 |
1690.49 |
-36.37 |
1726.85 |
|
74 |
1686.06 |
-14.91 |
1700.97 |
|
75 |
1684.59 |
16.71 |
1667.89 |
|
76 |
1678.38 |
3.52 |
1674.86 |
|
77 |
1677.02 |
47.19 |
1629.84 |
|
78 |
1676.36 |
-1.96 |
1678.32 |
|
79 |
1673.64 |
1.81 |
1671.84 |
|
80 |
1671.08 |
-2.84 |
1673.92 |
|
81 |
1667.64 |
5.29 |
1662.35 |
|
82 |
1666.56 |
11.89 |
1654.67 |
|
83 |
1666.14 |
-33.03 |
1699.18 |
|
84 |
1662.84 |
-1.60 |
1664.44 |
|
85 |
1661.52 |
-11.59 |
1673.11 |
|
86 |
1661.44 |
-22.02 |
1683.46 |
|
87 |
1655.96 |
-1.21 |
1657.17 |
|
88 |
1651.79 |
-10.49 |
1662.28 |
|
89 |
1650.62 |
-10.60 |
1661.22 |
|
90 |
1650.45 |
13.09 |
1637.36 |
|
91 |
1649.59 |
-2.88 |
1652.47 |
|
92 |
1648.05 |
-9.80 |
1657.84 |
|
93 |
1640.50 |
7.92 |
1632.58 |
|
94 |
1636.57 |
166.91 |
1469.66 |
|
95 |
1636.39 |
24.96 |
1611.43 |
|
96 |
1636.07 |
-40.33 |
1676.40 |
|
97 |
1634.99 |
-23.74 |
1658.73 |
|
98 |
1633.41 |
13.94 |
1619.46 |
|
99 |
1630.36 |
28.18 |
1602.18 |
|
100 |
1629.91 |
86.46 |
1543.45 |
|
101 |
1629.29 |
13.22 |
1616.08 |
|
102 |
1625.20 |
-38.75 |
1663.95 |
|
103 |
1622.77 |
34.87 |
1587.90 |
|
104 |
1622.73 |
12.49 |
1610.23 |
|
105 |
1617.15 |
-15.14 |
1632.29 |
|
106 |
1616.38 |
-3.73 |
1620.11 |
|
107 |
1612.10 |
-42.30 |
1654.40 |
|
108 |
1610.05 |
9.42 |
1600.63 |
|
109 |
1609.31 |
46.56 |
1562.76 |
|
110 |
1600.25 |
-33.30 |
1633.55 |
|
111 |
1597.21 |
-12.78 |
1610.00 |
|
112 |
1594.81 |
-22.22 |
1617.02 |
|
113 |
1593.43 |
40.58 |
1552.84 |
|
114 |
1592.08 |
-28.04 |
1620.12 |
|
115 |
1588.32 |
-6.14 |
1594.46 |
|
116 |
1587.00 |
-43.97 |
1630.96 |
|
117 |
1581.99 |
41.02 |
1540.97 |
|
118 |
1580.74 |
12.16 |
1568.58 |
|
119 |
1578.56 |
24.14 |
1554.42 |
|
120 |
1576.70 |
142.44 |
1434.26 |
|
121 |
1576.48 |
26.29 |
1550.19 |
|
122 |
1573.11 |
-18.74 |
1591.85 |
|
123 |
1569.89 |
-56.43 |
1626.32 |
|
124 |
1569.46 |
-22.31 |
1591.77 |
|
125 |
1566.33 |
-0.48 |
1566.81 |
|
126 |
1563.85 |
456.33 |
1107.52 |
|
127 |
1563.27 |
-18.05 |
1581.32 |
|
128 |
1562.65 |
-18.38 |
1581.03 |
|
129 |
1561.45 |
-18.53 |
1579.99 |
|
130 |
1557.62 |
7.41 |
1550.20 |
|
131 |
1556.01 |
-26.67 |
1582.68 |
|
132 |
1553.65 |
-16.26 |
1569.91 |
|
133 |
1542.89 |
19.35 |
1523.54 |
|
134 |
1541.92 |
-11.65 |
1553.57 |
|
135 |
1539.61 |
21.69 |
1517.92 |
|
136 |
1535.70 |
18.20 |
1517.50 |
|
137 |
1535.56 |
-6.86 |
1542.42 |
|
138 |
1532.44 |
9.63 |
1522.81 |
|
139 |
1523.80 |
15.01 |
1508.79 |
|
140 |
1523.56 |
-6.75 |
1530.31 |
|
141 |
1518.01 |
224.15 |
1293.86 |
|
142 |
1512.69 |
-11.05 |
1523.74 |
|
143 |
1510.91 |
7.72 |
1503.19 |
|
144 |
1506.33 |
-34.14 |
1540.46 |
|
145 |
1498.70 |
-5.80 |
1504.50 |
|
146 |
1493.77 |
0.39 |
1493.38 |
|
147 |
1489.98 |
4.26 |
1485.73 |
|
148 |
1481.44 |
-12.06 |
1493.50 |
|
149 |
1477.25 |
168.10 |
1309.15 |
|
150 |
1476.87 |
6.84 |
1470.03 |
|
151 |
1473.06 |
-18.49 |
1491.55 |
|
152 |
1466.35 |
-1.57 |
1467.93 |
|
153 |
1462.82 |
-13.75 |
1476.57 |
|
154 |
1451.79 |
-2.21 |
1453.99 |
|
155 |
1446.16 |
164.30 |
1281.85 |
|
156 |
1444.76 |
-19.74 |
1464.50 |
|
157 |
1441.63 |
40.46 |
1401.17 |
|
158 |
1437.85 |
139.42 |
1298.42 |
|
159 |
1425.49 |
-27.66 |
1453.15 |
|
160 |
1414.02 |
-6.72 |
1420.74 |
|
161 |
1409.81 |
-20.84 |
1430.65 |
|
162 |
1404.57 |
-59.29 |
1463.85 |
|
163 |
1404.25 |
-37.89 |
1442.14 |
|
164 |
1391.32 |
-37.64 |
1428.96 |
|
165 |
1386.69 |
16.39 |
1370.30 |
|
166 |
1378.47 |
449.80 |
928.66 |
|
167 |
1366.25 |
-24.24 |
1390.49 |
|
168 |
1362.79 |
-6.70 |
1369.50 |
|
169 |
1351.40 |
9.10 |
1342.30 |
|
170 |
1347.06 |
-3.82 |
1350.88 |
|
171 |
1331.72 |
12.36 |
1319.36 |
|
172 |
1328.82 |
9.57 |
1319.25 |
|
173 |
1275.91 |
-2.84 |
1278.74 |
|
174 |
1264.95 |
-12.71 |
1277.67 |
|
175 |
1200.16 |
129.48 |
1070.68 |
|
176 |
1191.20 |
-8.70 |
1199.90 |
|
177 |
1182.39 |
1237.90 |
-55.51 |
|
178 |
1147.96 |
369.57 |
778.40 |
|
179 |
1010.49 |
-4.78 |
1015.28 |
|
180 |
963.09 |
862.89 |
100.19 |
|
181 |
858.21 |
-29.39 |
887.61 |
|
182 |
712.61 |
4.34 |
708.27 |
|
183 |
667.32 |
-14.30 |
681.61 |
|
184 |
561.14 |
11.87 |
549.27 |
|
185 |
101.83 |
0.00 |
101.83 |