No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2077.01 |
-17.41 |
2094.42 |
|
2 |
2025.76 |
30.91 |
1994.85 |
|
3 |
2006.22 |
91.66 |
1914.56 |
|
4 |
1979.11 |
7.17 |
1971.94 |
|
5 |
1939.86 |
-19.02 |
1958.88 |
|
6 |
1938.41 |
31.85 |
1906.56 |
|
7 |
1929.01 |
30.72 |
1898.29 |
|
8 |
1923.16 |
69.25 |
1853.91 |
|
9 |
1916.59 |
-33.97 |
1950.56 |
|
10 |
1915.37 |
23.82 |
1891.55 |
|
11 |
1914.62 |
-14.05 |
1928.66 |
|
12 |
1913.34 |
30.74 |
1882.60 |
|
13 |
1910.41 |
5.52 |
1904.89 |
|
14 |
1902.18 |
44.34 |
1857.84 |
|
15 |
1898.93 |
-6.67 |
1905.60 |
|
16 |
1897.79 |
-38.13 |
1935.92 |
|
17 |
1893.53 |
31.55 |
1861.98 |
|
18 |
1890.66 |
37.48 |
1853.18 |
|
19 |
1886.00 |
-4.26 |
1890.26 |
|
20 |
1884.82 |
-55.17 |
1939.98 |
|
21 |
1854.01 |
-15.26 |
1869.26 |
|
22 |
1852.58 |
9.09 |
1843.49 |
|
23 |
1842.95 |
74.18 |
1768.77 |
|
24 |
1841.62 |
-16.56 |
1858.18 |
|
25 |
1838.85 |
-2.41 |
1841.26 |
|
26 |
1830.84 |
1.51 |
1829.32 |
|
27 |
1829.72 |
3.12 |
1826.60 |
|
28 |
1822.50 |
53.02 |
1769.48 |
|
29 |
1821.72 |
29.81 |
1791.91 |
|
30 |
1818.38 |
21.34 |
1797.04 |
|
31 |
1817.77 |
43.68 |
1774.09 |
|
32 |
1813.85 |
-27.21 |
1841.06 |
|
33 |
1812.05 |
-23.66 |
1835.72 |
|
34 |
1811.66 |
-13.72 |
1825.38 |
|
35 |
1811.21 |
55.21 |
1756.00 |
|
36 |
1789.61 |
9.81 |
1779.79 |
|
37 |
1788.38 |
112.65 |
1675.73 |
|
38 |
1784.07 |
20.16 |
1763.91 |
|
39 |
1778.98 |
-7.60 |
1786.57 |
|
40 |
1777.46 |
-33.88 |
1811.34 |
|
41 |
1767.09 |
40.78 |
1726.31 |
|
42 |
1765.13 |
22.96 |
1742.17 |
|
43 |
1761.14 |
34.13 |
1727.02 |
|
44 |
1757.47 |
6.37 |
1751.09 |
|
45 |
1752.71 |
-17.35 |
1770.05 |
|
46 |
1745.80 |
60.85 |
1684.95 |
|
47 |
1743.87 |
6.27 |
1737.60 |
|
48 |
1743.29 |
-31.50 |
1774.79 |
|
49 |
1742.29 |
40.95 |
1701.33 |
|
50 |
1740.08 |
60.26 |
1679.82 |
|
51 |
1735.48 |
38.02 |
1697.46 |
|
52 |
1732.93 |
-0.16 |
1733.09 |
|
53 |
1730.41 |
-21.94 |
1752.34 |
|
54 |
1730.08 |
495.89 |
1234.19 |
|
55 |
1730.02 |
8.30 |
1721.72 |
|
56 |
1729.99 |
5.58 |
1724.40 |
|
57 |
1727.27 |
-39.20 |
1766.47 |
|
58 |
1723.10 |
19.06 |
1704.04 |
|
59 |
1723.04 |
-8.01 |
1731.05 |
|
60 |
1719.80 |
-41.59 |
1761.39 |
|
61 |
1718.70 |
30.83 |
1687.87 |
|
62 |
1717.43 |
20.29 |
1697.14 |
|
63 |
1716.27 |
25.13 |
1691.14 |
|
64 |
1709.97 |
-28.91 |
1738.89 |
|
65 |
1708.26 |
7.50 |
1700.76 |
|
66 |
1701.02 |
-20.84 |
1721.86 |
|
67 |
1699.83 |
468.54 |
1231.29 |
|
68 |
1699.05 |
10.91 |
1688.14 |
|
69 |
1699.04 |
-23.69 |
1722.73 |
|
70 |
1698.65 |
-18.15 |
1716.80 |
|
71 |
1698.22 |
-22.92 |
1721.13 |
|
72 |
1697.94 |
-12.66 |
1710.60 |
|
73 |
1696.93 |
10.56 |
1686.36 |
|
74 |
1696.27 |
46.54 |
1649.73 |
|
75 |
1695.15 |
-7.46 |
1702.61 |
|
76 |
1694.92 |
26.88 |
1668.04 |
|
77 |
1690.88 |
-12.70 |
1703.58 |
|
78 |
1690.31 |
258.20 |
1432.11 |
|
79 |
1687.70 |
21.44 |
1666.26 |
|
80 |
1687.21 |
26.71 |
1660.50 |
|
81 |
1672.39 |
-25.77 |
1698.15 |
|
82 |
1667.57 |
-11.59 |
1679.15 |
|
83 |
1666.42 |
-13.42 |
1679.84 |
|
84 |
1665.86 |
-7.66 |
1673.52 |
|
85 |
1663.24 |
66.95 |
1596.29 |
|
86 |
1662.66 |
9.16 |
1653.50 |
|
87 |
1662.48 |
-16.76 |
1679.24 |
|
88 |
1660.31 |
7.58 |
1652.73 |
|
89 |
1659.74 |
-1.76 |
1661.49 |
|
90 |
1659.02 |
117.20 |
1541.82 |
|
91 |
1658.88 |
16.91 |
1641.97 |
|
92 |
1651.32 |
100.89 |
1550.43 |
|
93 |
1649.65 |
-26.79 |
1676.45 |
|
94 |
1649.44 |
40.35 |
1609.09 |
|
95 |
1647.86 |
321.76 |
1326.10 |
|
96 |
1645.78 |
-9.56 |
1655.33 |
|
97 |
1641.86 |
-4.66 |
1646.52 |
|
98 |
1640.12 |
-26.26 |
1666.38 |
|
99 |
1639.52 |
345.67 |
1293.86 |
|
100 |
1638.32 |
-10.39 |
1648.72 |
|
101 |
1637.77 |
-34.99 |
1672.75 |
|
102 |
1633.19 |
17.40 |
1615.79 |
|
103 |
1632.84 |
-6.56 |
1639.40 |
|
104 |
1630.87 |
-24.70 |
1655.57 |
|
105 |
1628.84 |
15.09 |
1613.75 |
|
106 |
1625.72 |
-20.68 |
1646.40 |
|
107 |
1619.99 |
31.98 |
1588.01 |
|
108 |
1618.22 |
33.63 |
1584.59 |
|
109 |
1616.36 |
3.30 |
1613.05 |
|
110 |
1616.23 |
25.39 |
1590.84 |
|
111 |
1614.49 |
-38.36 |
1652.85 |
|
112 |
1614.35 |
7.30 |
1607.05 |
|
113 |
1610.95 |
-15.30 |
1626.25 |
|
114 |
1608.95 |
-26.54 |
1635.49 |
|
115 |
1602.23 |
60.81 |
1541.43 |
|
116 |
1600.25 |
-23.21 |
1623.46 |
|
117 |
1592.59 |
74.39 |
1518.20 |
|
118 |
1592.23 |
5.76 |
1586.47 |
|
119 |
1590.57 |
-27.40 |
1617.97 |
|
120 |
1589.43 |
-33.89 |
1623.33 |
|
121 |
1584.27 |
-38.30 |
1622.57 |
|
122 |
1582.45 |
15.02 |
1567.44 |
|
123 |
1581.99 |
38.68 |
1543.30 |
|
124 |
1581.02 |
-28.84 |
1609.86 |
|
125 |
1578.41 |
11.23 |
1567.18 |
|
126 |
1576.91 |
-8.90 |
1585.81 |
|
127 |
1576.40 |
0.49 |
1575.91 |
|
128 |
1576.33 |
-18.70 |
1595.03 |
|
129 |
1574.62 |
4.79 |
1569.83 |
|
130 |
1570.11 |
-11.45 |
1581.56 |
|
131 |
1568.50 |
-23.39 |
1591.89 |
|
132 |
1567.49 |
24.03 |
1543.46 |
|
133 |
1560.69 |
-23.49 |
1584.18 |
|
134 |
1553.90 |
-25.13 |
1579.03 |
|
135 |
1553.49 |
-61.84 |
1615.33 |
|
136 |
1553.47 |
-25.22 |
1578.69 |
|
137 |
1552.16 |
17.41 |
1534.75 |
|
138 |
1547.73 |
35.37 |
1512.36 |
|
139 |
1535.00 |
14.13 |
1520.87 |
|
140 |
1534.04 |
-5.96 |
1540.00 |
|
141 |
1532.21 |
9.81 |
1522.40 |
|
142 |
1524.57 |
-25.01 |
1549.57 |
|
143 |
1521.19 |
-0.32 |
1521.51 |
|
144 |
1512.77 |
332.77 |
1180.00 |
|
145 |
1510.91 |
4.73 |
1506.17 |
|
146 |
1508.77 |
-17.97 |
1526.75 |
|
147 |
1507.31 |
-25.24 |
1532.55 |
|
148 |
1496.79 |
-18.84 |
1515.62 |
|
149 |
1492.53 |
-18.42 |
1510.96 |
|
150 |
1485.59 |
-23.29 |
1508.88 |
|
151 |
1482.12 |
-3.72 |
1485.83 |
|
152 |
1478.26 |
-13.76 |
1492.02 |
|
153 |
1475.26 |
1.38 |
1473.88 |
|
154 |
1473.14 |
650.77 |
822.36 |
|
155 |
1466.06 |
-27.38 |
1493.44 |
|
156 |
1449.43 |
-155.13 |
1604.57 |
|
157 |
1446.16 |
-30.13 |
1476.29 |
|
158 |
1442.27 |
-32.22 |
1474.49 |
|
159 |
1437.85 |
-53.48 |
1491.33 |
|
160 |
1431.49 |
-34.31 |
1465.80 |
|
161 |
1430.02 |
19.92 |
1410.10 |
|
162 |
1429.00 |
-16.59 |
1445.58 |
|
163 |
1421.51 |
6.34 |
1415.17 |
|
164 |
1410.18 |
-53.67 |
1463.85 |
|
165 |
1409.13 |
-36.71 |
1445.84 |
|
166 |
1391.63 |
-47.51 |
1439.14 |
|
167 |
1391.32 |
-37.38 |
1428.70 |
|
168 |
1386.69 |
-5.73 |
1392.42 |
|
169 |
1381.95 |
126.78 |
1255.17 |
|
170 |
1368.80 |
-16.00 |
1384.80 |
|
171 |
1356.50 |
-20.10 |
1376.60 |
|
172 |
1346.44 |
9.02 |
1337.42 |
|
173 |
1328.82 |
3.52 |
1325.31 |
|
174 |
1320.63 |
-8.63 |
1329.26 |
|
175 |
1223.37 |
-10.61 |
1233.98 |
|
176 |
1220.27 |
332.66 |
887.61 |
|
177 |
1215.44 |
1109.68 |
105.76 |
|
178 |
1200.16 |
126.07 |
1074.09 |
|
179 |
1191.20 |
-8.70 |
1199.90 |
|
180 |
1182.39 |
220.09 |
962.30 |
|
181 |
1138.83 |
350.09 |
788.75 |
|
182 |
1023.57 |
213.62 |
809.95 |
|
183 |
1008.13 |
-2.88 |
1011.01 |
|
184 |
934.37 |
1.19 |
933.18 |
|
185 |
712.61 |
1.26 |
711.34 |
|
186 |
667.32 |
-20.85 |
688.17 |
|
187 |
561.14 |
11.87 |
549.27 |
|
188 |
160.43 |
68.95 |
91.48 |
|
189 |
-51.79 |
17.16 |
-68.95 |