No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2070.03 |
-27.50 |
2097.53 |
|
2 |
2026.42 |
34.14 |
1992.29 |
|
3 |
1995.40 |
75.55 |
1919.85 |
|
4 |
1987.94 |
16.00 |
1971.94 |
|
5 |
1945.42 |
-7.61 |
1953.03 |
|
6 |
1925.29 |
-28.89 |
1954.18 |
|
7 |
1924.05 |
77.22 |
1846.83 |
|
8 |
1921.89 |
-2.45 |
1924.34 |
|
9 |
1920.91 |
18.29 |
1902.62 |
|
10 |
1918.61 |
18.27 |
1900.35 |
|
11 |
1912.84 |
3.91 |
1908.93 |
|
12 |
1909.49 |
-1.81 |
1911.30 |
|
13 |
1907.96 |
33.61 |
1874.35 |
|
14 |
1905.29 |
46.10 |
1859.19 |
|
15 |
1903.49 |
41.51 |
1861.98 |
|
16 |
1900.51 |
-27.22 |
1927.73 |
|
17 |
1899.47 |
-36.44 |
1935.92 |
|
18 |
1888.61 |
31.60 |
1857.00 |
|
19 |
1881.78 |
0.99 |
1880.78 |
|
20 |
1876.95 |
-61.88 |
1938.83 |
|
21 |
1862.69 |
13.21 |
1849.48 |
|
22 |
1854.01 |
-18.49 |
1872.49 |
|
23 |
1843.79 |
68.63 |
1775.16 |
|
24 |
1842.22 |
-1.33 |
1843.55 |
|
25 |
1835.37 |
-2.13 |
1837.50 |
|
26 |
1829.72 |
-10.91 |
1840.63 |
|
27 |
1827.75 |
26.85 |
1800.90 |
|
28 |
1824.35 |
1.93 |
1822.42 |
|
29 |
1821.39 |
-18.90 |
1840.29 |
|
30 |
1819.56 |
27.22 |
1792.34 |
|
31 |
1816.86 |
27.65 |
1789.20 |
|
32 |
1814.26 |
-13.31 |
1827.56 |
|
33 |
1813.87 |
46.09 |
1767.78 |
|
34 |
1811.83 |
-17.58 |
1829.41 |
|
35 |
1811.38 |
57.81 |
1753.58 |
|
36 |
1797.12 |
3.30 |
1793.82 |
|
37 |
1785.87 |
10.45 |
1775.43 |
|
38 |
1784.36 |
-3.78 |
1788.14 |
|
39 |
1777.05 |
-33.63 |
1810.69 |
|
40 |
1773.15 |
118.84 |
1654.31 |
|
41 |
1767.43 |
48.59 |
1718.84 |
|
42 |
1761.37 |
15.66 |
1745.71 |
|
43 |
1757.47 |
20.70 |
1736.77 |
|
44 |
1756.61 |
-15.03 |
1771.64 |
|
45 |
1753.84 |
28.30 |
1725.53 |
|
46 |
1747.56 |
63.45 |
1684.11 |
|
47 |
1746.70 |
26.82 |
1719.87 |
|
48 |
1745.76 |
514.47 |
1231.29 |
|
49 |
1745.32 |
7.73 |
1737.59 |
|
50 |
1740.47 |
62.93 |
1677.54 |
|
51 |
1737.87 |
-32.74 |
1770.61 |
|
52 |
1736.91 |
3.23 |
1733.67 |
|
53 |
1734.68 |
-26.21 |
1760.89 |
|
54 |
1734.33 |
13.21 |
1721.13 |
|
55 |
1734.15 |
10.69 |
1723.46 |
|
56 |
1732.59 |
-22.27 |
1754.86 |
|
57 |
1727.72 |
42.61 |
1685.11 |
|
58 |
1727.07 |
-11.22 |
1738.29 |
|
59 |
1726.95 |
25.32 |
1701.63 |
|
60 |
1726.28 |
24.54 |
1701.74 |
|
61 |
1718.70 |
-1.92 |
1720.62 |
|
62 |
1717.18 |
-36.91 |
1754.09 |
|
63 |
1713.95 |
24.82 |
1689.13 |
|
64 |
1709.39 |
159.89 |
1549.50 |
|
65 |
1707.87 |
0.85 |
1707.02 |
|
66 |
1707.74 |
4.57 |
1703.17 |
|
67 |
1703.46 |
-23.08 |
1726.53 |
|
68 |
1703.27 |
-31.34 |
1734.61 |
|
69 |
1702.64 |
37.34 |
1665.30 |
|
70 |
1700.39 |
-7.24 |
1707.63 |
|
71 |
1698.74 |
-21.37 |
1720.11 |
|
72 |
1698.22 |
-17.25 |
1715.47 |
|
73 |
1696.27 |
38.85 |
1657.42 |
|
74 |
1695.43 |
-28.58 |
1724.01 |
|
75 |
1695.22 |
5.17 |
1690.05 |
|
76 |
1694.75 |
0.35 |
1694.41 |
|
77 |
1692.49 |
3.74 |
1688.74 |
|
78 |
1687.38 |
361.28 |
1326.10 |
|
79 |
1685.82 |
22.62 |
1663.20 |
|
80 |
1683.16 |
25.61 |
1657.55 |
|
81 |
1677.51 |
82.21 |
1595.30 |
|
82 |
1674.48 |
512.27 |
1162.21 |
|
83 |
1671.59 |
1.42 |
1670.18 |
|
84 |
1671.07 |
-36.20 |
1707.27 |
|
85 |
1668.66 |
81.03 |
1587.63 |
|
86 |
1667.25 |
-8.42 |
1675.67 |
|
87 |
1664.60 |
19.37 |
1645.24 |
|
88 |
1662.48 |
-8.74 |
1671.22 |
|
89 |
1656.63 |
-1.68 |
1658.31 |
|
90 |
1656.17 |
128.59 |
1527.58 |
|
91 |
1656.06 |
6.16 |
1649.89 |
|
92 |
1654.73 |
-4.27 |
1659.00 |
|
93 |
1654.73 |
-8.04 |
1662.77 |
|
94 |
1653.81 |
359.95 |
1293.86 |
|
95 |
1647.28 |
31.75 |
1615.54 |
|
96 |
1646.00 |
-43.06 |
1689.06 |
|
97 |
1642.04 |
5.37 |
1636.67 |
|
98 |
1638.82 |
-7.96 |
1646.78 |
|
99 |
1638.08 |
23.81 |
1614.27 |
|
100 |
1637.77 |
-34.62 |
1672.39 |
|
101 |
1635.54 |
-1.73 |
1637.27 |
|
102 |
1632.11 |
12.10 |
1620.00 |
|
103 |
1630.93 |
47.23 |
1583.70 |
|
104 |
1630.87 |
-25.69 |
1656.56 |
|
105 |
1629.37 |
-11.57 |
1640.94 |
|
106 |
1628.47 |
-12.30 |
1640.77 |
|
107 |
1628.34 |
18.09 |
1610.25 |
|
108 |
1627.51 |
-33.42 |
1660.93 |
|
109 |
1617.28 |
-22.50 |
1639.78 |
|
110 |
1616.23 |
16.56 |
1599.67 |
|
111 |
1615.46 |
3.19 |
1612.27 |
|
112 |
1611.70 |
70.73 |
1540.97 |
|
113 |
1610.53 |
4.18 |
1606.35 |
|
114 |
1609.25 |
-49.49 |
1658.74 |
|
115 |
1608.95 |
-28.44 |
1637.39 |
|
116 |
1601.89 |
421.89 |
1180.00 |
|
117 |
1600.25 |
-23.21 |
1623.46 |
|
118 |
1597.90 |
73.29 |
1524.61 |
|
119 |
1593.49 |
10.41 |
1583.08 |
|
120 |
1591.44 |
-32.46 |
1623.90 |
|
121 |
1590.57 |
-25.10 |
1615.67 |
|
122 |
1589.43 |
-28.40 |
1617.83 |
|
123 |
1582.45 |
7.29 |
1575.17 |
|
124 |
1581.99 |
42.08 |
1539.91 |
|
125 |
1579.28 |
17.26 |
1562.03 |
|
126 |
1576.91 |
1.18 |
1575.73 |
|
127 |
1576.60 |
-26.15 |
1602.75 |
|
128 |
1573.13 |
15.89 |
1557.24 |
|
129 |
1573.07 |
6.12 |
1566.95 |
|
130 |
1566.02 |
-30.46 |
1596.48 |
|
131 |
1565.69 |
-24.29 |
1589.98 |
|
132 |
1565.57 |
-49.62 |
1615.19 |
|
133 |
1564.64 |
-9.66 |
1574.30 |
|
134 |
1564.30 |
13.70 |
1550.60 |
|
135 |
1558.59 |
-15.85 |
1574.44 |
|
136 |
1554.81 |
-42.53 |
1597.34 |
|
137 |
1548.81 |
20.88 |
1527.93 |
|
138 |
1547.73 |
30.28 |
1517.45 |
|
139 |
1545.28 |
-25.37 |
1570.66 |
|
140 |
1544.65 |
16.02 |
1528.63 |
|
141 |
1540.29 |
8.47 |
1531.82 |
|
142 |
1525.36 |
-21.44 |
1546.80 |
|
143 |
1519.02 |
-2.66 |
1521.68 |
|
144 |
1518.94 |
-24.23 |
1543.17 |
|
145 |
1513.11 |
-13.28 |
1526.39 |
|
146 |
1510.91 |
11.35 |
1499.56 |
|
147 |
1502.66 |
-25.58 |
1528.24 |
|
148 |
1493.13 |
-29.93 |
1523.06 |
|
149 |
1485.59 |
-21.18 |
1506.77 |
|
150 |
1485.16 |
18.09 |
1467.07 |
|
151 |
1483.26 |
-33.02 |
1516.28 |
|
152 |
1482.77 |
-24.00 |
1506.77 |
|
153 |
1475.26 |
6.45 |
1468.81 |
|
154 |
1472.93 |
-19.09 |
1492.02 |
|
155 |
1462.84 |
-43.69 |
1506.53 |
|
156 |
1453.93 |
37.75 |
1416.19 |
|
157 |
1453.91 |
631.55 |
822.36 |
|
158 |
1449.43 |
-155.13 |
1604.57 |
|
159 |
1446.16 |
-30.13 |
1476.29 |
|
160 |
1433.20 |
-33.28 |
1466.48 |
|
161 |
1429.93 |
-29.59 |
1459.53 |
|
162 |
1427.33 |
-9.80 |
1437.14 |
|
163 |
1418.54 |
-8.80 |
1427.34 |
|
164 |
1416.29 |
-24.52 |
1440.80 |
|
165 |
1410.18 |
-53.67 |
1463.85 |
|
166 |
1391.32 |
-32.83 |
1424.15 |
|
167 |
1386.69 |
-15.45 |
1402.14 |
|
168 |
1386.68 |
-42.14 |
1428.82 |
|
169 |
1366.11 |
-15.24 |
1381.35 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1355.23 |
19.27 |
1335.96 |
|
172 |
1354.33 |
-22.27 |
1376.60 |
|
173 |
1328.82 |
8.44 |
1320.38 |
|
174 |
1313.94 |
-15.31 |
1329.26 |
|
175 |
1261.75 |
-12.98 |
1274.73 |
|
176 |
1223.37 |
-10.61 |
1233.98 |
|
177 |
1220.27 |
332.66 |
887.61 |
|
178 |
1215.44 |
1109.68 |
105.76 |
|
179 |
1200.16 |
126.07 |
1074.09 |
|
180 |
1191.20 |
-8.70 |
1199.90 |
|
181 |
1182.39 |
220.09 |
962.30 |
|
182 |
1134.10 |
345.35 |
788.75 |
|
183 |
1023.57 |
213.62 |
809.95 |
|
184 |
1008.13 |
-2.88 |
1011.01 |
|
185 |
934.37 |
1.19 |
933.18 |
|
186 |
712.61 |
1.26 |
711.34 |
|
187 |
667.32 |
-20.85 |
688.17 |
|
188 |
561.14 |
11.87 |
549.27 |
|
189 |
160.43 |
68.95 |
91.48 |
|
190 |
-51.79 |
17.16 |
-68.95 |