No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2055.53 |
-32.66 |
2088.19 |
|
2 |
2022.33 |
25.42 |
1996.90 |
|
3 |
2010.55 |
91.91 |
1918.63 |
|
4 |
1987.57 |
19.01 |
1968.56 |
|
5 |
1934.79 |
-22.96 |
1957.75 |
|
6 |
1927.73 |
25.38 |
1902.35 |
|
7 |
1927.59 |
19.88 |
1907.71 |
|
8 |
1919.91 |
-26.89 |
1946.80 |
|
9 |
1917.84 |
14.43 |
1903.42 |
|
10 |
1912.36 |
0.26 |
1912.11 |
|
11 |
1911.25 |
50.29 |
1860.96 |
|
12 |
1908.56 |
42.84 |
1865.72 |
|
13 |
1908.23 |
-7.53 |
1915.76 |
|
14 |
1902.73 |
42.54 |
1860.19 |
|
15 |
1901.22 |
-27.84 |
1929.06 |
|
16 |
1893.25 |
-24.91 |
1918.16 |
|
17 |
1891.28 |
11.70 |
1879.58 |
|
18 |
1883.04 |
13.30 |
1869.74 |
|
19 |
1882.13 |
-5.14 |
1887.27 |
|
20 |
1875.03 |
-66.28 |
1941.32 |
|
21 |
1867.57 |
29.55 |
1838.02 |
|
22 |
1860.78 |
-2.04 |
1862.82 |
|
23 |
1847.79 |
62.04 |
1785.75 |
|
24 |
1844.37 |
19.48 |
1824.89 |
|
25 |
1834.91 |
19.48 |
1815.43 |
|
26 |
1832.25 |
-10.45 |
1842.70 |
|
27 |
1829.83 |
-8.46 |
1838.29 |
|
28 |
1829.64 |
44.24 |
1785.41 |
|
29 |
1821.87 |
-1.93 |
1823.80 |
|
30 |
1820.96 |
-27.36 |
1848.32 |
|
31 |
1820.28 |
14.16 |
1806.12 |
|
32 |
1820.25 |
-20.05 |
1840.30 |
|
33 |
1818.51 |
-6.48 |
1824.99 |
|
34 |
1816.39 |
49.94 |
1766.45 |
|
35 |
1815.23 |
41.82 |
1773.41 |
|
36 |
1812.16 |
37.11 |
1775.04 |
|
37 |
1783.70 |
472.33 |
1311.38 |
|
38 |
1781.98 |
127.67 |
1654.31 |
|
39 |
1779.91 |
0.80 |
1779.11 |
|
40 |
1778.24 |
-2.83 |
1781.07 |
|
41 |
1770.39 |
24.48 |
1745.91 |
|
42 |
1766.31 |
535.02 |
1231.29 |
|
43 |
1761.23 |
33.21 |
1728.02 |
|
44 |
1759.63 |
14.00 |
1745.63 |
|
45 |
1759.30 |
20.48 |
1738.82 |
|
46 |
1757.67 |
-4.93 |
1762.60 |
|
47 |
1757.29 |
12.99 |
1744.30 |
|
48 |
1753.23 |
-59.42 |
1812.65 |
|
49 |
1750.58 |
107.57 |
1643.01 |
|
50 |
1750.48 |
2.84 |
1747.63 |
|
51 |
1745.25 |
65.85 |
1679.41 |
|
52 |
1744.17 |
-23.67 |
1767.84 |
|
53 |
1743.52 |
-10.96 |
1754.48 |
|
54 |
1739.48 |
37.37 |
1702.11 |
|
55 |
1738.74 |
11.48 |
1727.26 |
|
56 |
1737.58 |
-8.01 |
1745.59 |
|
57 |
1734.79 |
8.95 |
1725.84 |
|
58 |
1730.60 |
-0.22 |
1730.81 |
|
59 |
1721.45 |
35.38 |
1686.07 |
|
60 |
1719.89 |
27.04 |
1692.85 |
|
61 |
1719.66 |
35.89 |
1683.77 |
|
62 |
1718.11 |
-44.31 |
1762.42 |
|
63 |
1716.73 |
49.28 |
1667.45 |
|
64 |
1715.72 |
-20.86 |
1736.59 |
|
65 |
1714.71 |
6.50 |
1708.21 |
|
66 |
1713.11 |
-34.24 |
1747.35 |
|
67 |
1710.86 |
7.24 |
1703.62 |
|
68 |
1710.19 |
36.44 |
1673.76 |
|
69 |
1708.09 |
96.89 |
1611.20 |
|
70 |
1706.56 |
-17.88 |
1724.44 |
|
71 |
1703.41 |
7.98 |
1695.43 |
|
72 |
1702.53 |
-25.43 |
1727.97 |
|
73 |
1697.57 |
33.18 |
1664.39 |
|
74 |
1697.38 |
-23.06 |
1720.45 |
|
75 |
1692.21 |
-24.94 |
1717.15 |
|
76 |
1684.93 |
-13.64 |
1698.57 |
|
77 |
1684.72 |
-2.71 |
1687.43 |
|
78 |
1683.39 |
-16.57 |
1699.96 |
|
79 |
1681.56 |
-15.56 |
1697.12 |
|
80 |
1680.01 |
27.27 |
1652.74 |
|
81 |
1675.29 |
96.50 |
1578.79 |
|
82 |
1675.23 |
5.65 |
1669.58 |
|
83 |
1674.48 |
512.27 |
1162.21 |
|
84 |
1670.13 |
64.87 |
1605.26 |
|
85 |
1668.86 |
32.14 |
1636.71 |
|
86 |
1667.04 |
373.19 |
1293.86 |
|
87 |
1664.50 |
129.83 |
1534.67 |
|
88 |
1663.73 |
-1.75 |
1665.47 |
|
89 |
1662.70 |
-7.78 |
1670.48 |
|
90 |
1661.99 |
-9.67 |
1671.65 |
|
91 |
1661.49 |
-4.49 |
1665.98 |
|
92 |
1659.11 |
41.48 |
1617.63 |
|
93 |
1649.76 |
-17.91 |
1667.67 |
|
94 |
1646.99 |
18.98 |
1628.01 |
|
95 |
1646.63 |
-0.59 |
1647.22 |
|
96 |
1645.86 |
-13.73 |
1659.60 |
|
97 |
1644.05 |
-51.88 |
1695.93 |
|
98 |
1642.83 |
-8.14 |
1650.98 |
|
99 |
1642.82 |
-1.56 |
1644.38 |
|
100 |
1636.23 |
11.31 |
1624.92 |
|
101 |
1635.23 |
-2.15 |
1637.37 |
|
102 |
1635.07 |
-44.11 |
1679.18 |
|
103 |
1634.20 |
10.36 |
1623.84 |
|
104 |
1633.59 |
-34.22 |
1667.82 |
|
105 |
1629.27 |
-22.06 |
1651.33 |
|
106 |
1628.34 |
5.97 |
1622.37 |
|
107 |
1623.81 |
22.32 |
1601.49 |
|
108 |
1620.03 |
-32.96 |
1652.99 |
|
109 |
1614.67 |
31.06 |
1583.61 |
|
110 |
1612.91 |
-34.83 |
1647.74 |
|
111 |
1612.12 |
-1.81 |
1613.93 |
|
112 |
1612.04 |
-36.68 |
1648.72 |
|
113 |
1611.78 |
24.69 |
1587.10 |
|
114 |
1610.90 |
-16.76 |
1627.66 |
|
115 |
1608.00 |
785.64 |
822.36 |
|
116 |
1606.03 |
-2.12 |
1608.15 |
|
117 |
1601.89 |
421.89 |
1180.00 |
|
118 |
1601.73 |
-10.34 |
1612.08 |
|
119 |
1600.96 |
56.19 |
1544.77 |
|
120 |
1600.25 |
-23.21 |
1623.46 |
|
121 |
1594.38 |
4.47 |
1589.91 |
|
122 |
1588.67 |
14.07 |
1574.60 |
|
123 |
1587.04 |
-29.45 |
1616.49 |
|
124 |
1582.93 |
-36.23 |
1619.16 |
|
125 |
1581.99 |
24.65 |
1557.34 |
|
126 |
1578.88 |
-8.93 |
1587.81 |
|
127 |
1576.39 |
4.38 |
1572.00 |
|
128 |
1574.75 |
16.98 |
1557.77 |
|
129 |
1573.46 |
-30.88 |
1604.34 |
|
130 |
1572.37 |
-17.35 |
1589.72 |
|
131 |
1571.77 |
-30.42 |
1602.19 |
|
132 |
1571.00 |
-1.27 |
1572.28 |
|
133 |
1568.34 |
-19.93 |
1588.27 |
|
134 |
1566.02 |
-23.58 |
1589.60 |
|
135 |
1558.71 |
-6.46 |
1565.16 |
|
136 |
1552.85 |
-23.53 |
1576.39 |
|
137 |
1550.11 |
-55.14 |
1605.25 |
|
138 |
1547.13 |
30.46 |
1516.67 |
|
139 |
1543.50 |
25.17 |
1518.33 |
|
140 |
1541.09 |
-16.68 |
1557.77 |
|
141 |
1538.53 |
21.11 |
1517.43 |
|
142 |
1535.96 |
1.47 |
1534.49 |
|
143 |
1525.36 |
-21.44 |
1546.80 |
|
144 |
1522.97 |
-14.05 |
1537.03 |
|
145 |
1518.44 |
1.27 |
1517.17 |
|
146 |
1510.91 |
3.79 |
1507.11 |
|
147 |
1508.76 |
-18.60 |
1527.36 |
|
148 |
1498.23 |
-24.14 |
1522.37 |
|
149 |
1497.58 |
-21.89 |
1519.47 |
|
150 |
1490.50 |
-19.46 |
1509.96 |
|
151 |
1485.44 |
7.57 |
1477.87 |
|
152 |
1485.16 |
18.09 |
1467.07 |
|
153 |
1480.49 |
-27.33 |
1507.82 |
|
154 |
1477.97 |
-21.51 |
1499.48 |
|
155 |
1472.93 |
-21.50 |
1494.44 |
|
156 |
1460.38 |
49.85 |
1410.53 |
|
157 |
1457.77 |
-34.93 |
1492.71 |
|
158 |
1455.88 |
47.25 |
1408.63 |
|
159 |
1449.43 |
-78.23 |
1527.66 |
|
160 |
1446.16 |
-16.99 |
1463.15 |
|
161 |
1432.99 |
-4.15 |
1437.14 |
|
162 |
1429.63 |
-27.72 |
1457.35 |
|
163 |
1428.44 |
-6.23 |
1434.67 |
|
164 |
1423.84 |
-29.03 |
1452.87 |
|
165 |
1413.49 |
-3.26 |
1416.75 |
|
166 |
1410.18 |
-32.69 |
1442.87 |
|
167 |
1391.32 |
-34.95 |
1426.27 |
|
168 |
1386.69 |
-18.47 |
1405.15 |
|
169 |
1384.04 |
-39.94 |
1423.98 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1362.69 |
-19.31 |
1382.00 |
|
172 |
1352.47 |
10.51 |
1341.97 |
|
173 |
1352.35 |
-20.29 |
1372.65 |
|
174 |
1328.82 |
13.79 |
1315.03 |
|
175 |
1306.74 |
-35.03 |
1341.76 |
|
176 |
1260.19 |
-10.16 |
1270.35 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1220.27 |
332.66 |
887.61 |
|
179 |
1215.44 |
1109.68 |
105.76 |
|
180 |
1201.50 |
-35.45 |
1236.95 |
|
181 |
1200.16 |
126.07 |
1074.09 |
|
182 |
1191.20 |
-8.70 |
1199.90 |
|
183 |
1182.39 |
220.09 |
962.30 |
|
184 |
1133.44 |
182.18 |
951.26 |
|
185 |
1023.57 |
213.62 |
809.95 |
|
186 |
1008.13 |
-2.88 |
1011.01 |
|
187 |
963.09 |
-3.26 |
966.34 |
|
188 |
934.37 |
1.19 |
933.18 |
|
189 |
667.32 |
-20.85 |
688.17 |
|
190 |
561.14 |
11.87 |
549.27 |
|
191 |
160.43 |
68.95 |
91.48 |
|
192 |
-51.79 |
17.16 |
-68.95 |